• Sensex50659.11253.79(0.5%)
  • Nifty15016.7578.65(0.53%)
  • USDINR72.980.27(0.36%)
  • Gold44620-63(-0.14%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 08, 2021 - 11:59AM   ABB India 1498.25 [ 0.58% ]ACC 1849.1 [ 1.43% ]Ambuja Cements Ltd. 289.85 [ 1.81% ]Asian Paints Ltd. 2410.15 [ 0.98% ]Axis Bank Ltd. 744.4 [ 1.81% ]Bajaj Auto Ltd. 3833.15 [ -0.53% ]Bank of Baroda 81.95 [ 1.61% ]Bharti Airtel 529.65 [ -0.52% ]Bharat Heavy Ele 53.8 [ 2.48% ]Bharat Petroleum 469.05 [ 1.68% ]Britannia Ind. 3486.55 [ -0.28% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 817 [ 1.43% ]Coal India 154.3 [ 2.19% ]Colgate Palm. 1654.35 [ 1.29% ]Dabur India 530.55 [ 1.11% ]DLF Ltd. 318.65 [ 0.27% ]Dr. Reddy's Labs 4516.5 [ 0.60% ]GAIL (India) Ltd. 155.05 [ 5.37% ]Grasim Inds. 1355.85 [ 1.27% ]HCL Technologies 964.1 [ 2.42% ]HDFC 2524.9 [ -0.72% ]HDFC Bank 1528.25 [ -0.09% ]Hero MotoCorp 3469.15 [ 0.20% ]Hindustan Unilever L 2195.25 [ -0.30% ]Hindalco Indus. 338.3 [ 0.48% ]ICICI Bank 607.5 [ -0.36% ]IDFC L 56.05 [ -0.36% ]Indian Hotels Co 127.5 [ 1.59% ]IndusInd Bank 1029.35 [ -1.00% ]Infosys 1335 [ 1.44% ]ITC Ltd. 208.75 [ 0.00% ]Jindal St & Pwr 328.5 [ 1.62% ]Kotak Mahindra Bank 1908.9 [ -0.77% ]L&T 1518 [ 3.72% ]Lupin Ltd. 1061.15 [ 2.83% ]Mahi. & Mahi 843.1 [ 0.37% ]Maruti Suzuki India 7270.3 [ 0.31% ]MTNL 15.35 [ 0.79% ]Nestle India 16842.35 [ 0.40% ]NIIT Ltd. 187.6 [ -2.57% ]NMDC Ltd. 138.7 [ 4.25% ]NTPC 111.05 [ 2.11% ]ONGC 118.95 [ 3.52% ]Punj. NationlBak 42.2 [ 1.20% ]Power Grid Corpo 223.4 [ 1.41% ]Reliance Inds. 2214.85 [ 1.67% ]SBI 389.45 [ 1.47% ]Vedanta 226.35 [ 3.10% ]Shipping Corpn. 129.85 [ 0.66% ]Sun Pharma. 619.8 [ 1.45% ]Tata Chemicals 770.55 [ 3.00% ]Tata Consumer Produc 622.9 [ 0.06% ]Tata Motors Ltd. 324.85 [ -0.08% ]Tata Steel 744.1 [ 1.47% ]Tata Power Co. 110 [ 2.52% ]Tata Consultancy 3032.45 [ 0.85% ]Tech Mahindra 974.2 [ 1.53% ]UltraTech Cement 6733.45 [ -1.13% ]United Spirits 551.25 [ -0.14% ]Wipro Ltd 418.6 [ -0.43% ]Zee Entertainment En 226.75 [ 4.01% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

Mar 08, 11:59
469.05 +7.75 (+ 1.68%)
Volume 117252
Prev. Close 461.30
Open Price 464.95
Today's Low / High
462.30
     
472.00
Bid Price(Qty.) 468.95 (172)
Open Pr.(Qty.) 469.40 (329)
52 Wk Low / High
252.00
     
482.40

NSE

Mar 08, 11:49
469.30 +7.50 (+ 1.62%)
Volume 3011437
Prev. Close 461.80
Open Price 462.00
Today's Low / High
461.80
     
472.00
Bid Price(Qty.) 469.30 (108)
Open Pr.(Qty.) 469.50 (398)
52 Wk Low / High
252.00
     
482.40

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mrs. V Kala Co. Secretary & Compl. Officer
Mr. Sunil Jain Chief Vigilance Officer
Dr. D C Patra Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/02/2021 Quarterly Results & Interim Dividend
29/10/2020 Quarterly Results
13/08/2020 Quarterly Results

Share Holding Pattern as on 31/12/2020

Major Holder No. of Shares Percentage
Promoters 1,149,183,592 52.98
Institutional Investors 686,135,990 31.63
Other Investors 242,644,696 11.19
General Public 91,288,466 4.21

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 469.05 469.30
Last Traded Date 08/03/2021 08/03/2021
Last Traded Time 11:59:00 AM 11:49:58 AM
Change ( % ) 1.68% 1.62%
Day's Open ( ₹ ) 464.95 462.00
Previous Close ( ₹ ) 461.30 461.80
Day's High ( ₹ ) 472.00 472.00
Day's Low ( ₹ ) 462.30 461.80
Total Traded Qty ( Nos. ) 117252 3011437
Value ( ₹ In Lacs) 549.97 14085.39
Bid Price ( ₹ ) 468.95 469.30
Bid Quantity 172 108
Offer Price ( ₹ ) 469.40 469.50
Offer Quantity 329 398
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty