Home
Careers
Feedback
Support
Employee Login
Sensex
72488.99
-454.69
(-0.62%)
Nifty
21995.85
-152.05
(-0.69%)
USDINR
83.5
0.06
(0.06%)
Gold
72574
51
(0.07%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
72488.99
-454.69
-0.62%
Nifty
21995.85
-152.05
-0.69%
USDINR
83.5
0.06
0.06%
Gold
72574
51
0.07%
BSE Prices delayed by 5 minutes ! Prices as on Apr 18, 2024 - 3:59PM
ABB India
6398.95
[ -3.73% ]
ACC
2412.1
[ -1.30% ]
Ambuja Cements
616.3
[ -0.11% ]
Asian Paints Ltd.
2811.15
[ -0.69% ]
Axis Bank Ltd.
1024.15
[ -2.72% ]
Bajaj Auto
9062
[ 1.61% ]
Bank of Baroda
259.15
[ 1.75% ]
Bharti Airtel
1267.2
[ 4.15% ]
Bharat Heavy Ele
253.15
[ -1.63% ]
Bharat Petroleum
589.75
[ -0.49% ]
Britannia Ind.
4725.8
[ -0.29% ]
Cipla
1352.95
[ -1.68% ]
Coal India
438.75
[ -3.17% ]
Colgate Palm.
2670.4
[ -1.14% ]
Dabur India
504.1
[ 0.04% ]
DLF Ltd.
856.05
[ -2.31% ]
Dr. Reddy's Labs
5959.1
[ -1.54% ]
GAIL (India)
203.55
[ -1.09% ]
Grasim Inds.
2237.9
[ -0.26% ]
HCL Technologies
1470
[ -0.43% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1494.6
[ -0.98% ]
Hero MotoCorp
4269.4
[ -1.15% ]
Hindustan Unilever L
2214.95
[ -0.27% ]
Hindalco Indus.
616.45
[ 1.26% ]
ICICI Bank
1055.45
[ -1.13% ]
IDFC L
122
[ -0.37% ]
Indian Hotels Co
593.7
[ 1.76% ]
IndusInd Bank
1481.8
[ -0.60% ]
Infosys L
1420.55
[ 0.41% ]
ITC Ltd.
418.95
[ -1.64% ]
Jindal St & Pwr
913
[ 1.26% ]
Kotak Mahindra Bank
1786.15
[ -0.52% ]
L&T
3555
[ 0.28% ]
Lupin Ltd.
1599.65
[ -0.59% ]
Mahi. & Mahi
2029.5
[ -0.07% ]
Maruti Suzuki India
12403.65
[ -0.80% ]
MTNL
35.74
[ 2.61% ]
Nestle India
2462.75
[ -3.31% ]
NIIT Ltd.
106.45
[ -0.28% ]
NMDC Ltd.
235.05
[ -2.23% ]
NTPC
351.4
[ -2.19% ]
ONGC
274.3
[ -3.09% ]
Punj. NationlBak
129.55
[ 1.05% ]
Power Grid Corpo
280.2
[ 2.13% ]
Reliance Inds.
2928.15
[ -0.21% ]
SBI
744.8
[ -0.94% ]
Vedanta
388.9
[ 2.88% ]
Shipping Corpn.
211.45
[ -0.89% ]
Sun Pharma.
1523.8
[ -0.86% ]
Tata Chemicals
1105.65
[ -0.06% ]
Tata Consumer Produc
1145
[ 0.81% ]
Tata Motors Ltd.
971.4
[ -2.12% ]
Tata Steel
160
[ -0.03% ]
Tata Power Co.
429.9
[ -0.10% ]
Tata Consultancy
3863.5
[ -0.23% ]
Tech Mahindra
1179.85
[ -1.35% ]
UltraTech Cement
9387.2
[ -0.91% ]
United Spirits
1153
[ 0.21% ]
Wipro
444.3
[ -0.96% ]
Zee Entertainment En
144.95
[ -1.86% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
BSE
Apr 18, 04:01
589.75
-2.90 ( -0.49%)
Volume
609808
Prev. Close
592.65
Open Price
603.05
Today's Low / High
585.80
617.45
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
330.10
687.65
NSE
Apr 18, 03:59
589.60
-2.70 ( -0.46%)
Volume
12917200
Prev. Close
592.30
Open Price
604.50
Today's Low / High
585.55
617.60
Bid Price(Qty.)
589.60 (1739)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
330.30
687.95
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mr. Pushp Kumar Nayar
Executive Director
Mr. Sameet Pai
General Manager
Mr. S S Sontakke
Chief General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Bharat Petroleum - Loss/Duplicate-Share Certifica...
Bharat Petroleum - Loss of Share Certificates
Bharat Petroleum has submitted to BSE the Shareho...
Bharat Petroleum - Certification Under Regulation...
Bharat Petroleum - Loss/Duplicate-Share Certifica...
Bharat Petroleum - Loss of Share Certificates
Bharat Petroleum - Loss/Duplicate-Share Certifica...
Bharat Petroleum - Loss of Share Certificates
Bharat Petroleum - Loss/Duplicate-Share Certifica...
Bharat Petroleum - Loss of Share Certificates
Board Meetings
Date
Purpose
29/01/2024
Quarterly Results
27/10/2023
Quarterly Results
26/07/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
1,149,183,592
52.98
Institutional Investors
826,282,405
38.09
Other Investors
66,568,797
3.07
General Public
127,217,950
5.86
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
589.75
589.60
Last Traded Date
18/04/2024
18/04/2024
Last Traded Time
04:01:00 PM
03:59:27 PM
Change ( % )
-0.49%
-0.46%
Day's Open (
₹
)
603.05
604.50
Previous Close (
₹
)
592.65
592.30
Day's High (
₹
)
617.45
617.60
Day's Low (
₹
)
585.80
585.55
Total Traded Qty ( Nos. )
609808
12917200
Value (
₹
In Lacs)
3596.34
78050.89
Bid Price (
₹
)
0.00
589.60
Bid Quantity
-
1739
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Nifty