• Sensex52773.05221.52(0.42%)
  • Nifty15869.2557.4(0.36%)
  • USDINR73.340.53(0.72%)
  • Gold4862097(0.2%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2021 - 3:59PM   ABB India 1697 [ 2.29% ]ACC 2041.6 [ 0.05% ]Ambuja Cements Ltd. 341.5 [ 0.37% ]Asian Paints Ltd. 3041.85 [ 3.18% ]Axis Bank Ltd. 750.75 [ 1.97% ]Bajaj Auto Ltd. 4135 [ -0.28% ]Bank of Baroda 85.05 [ 0.00% ]Bharti Airtel 542.6 [ 0.63% ]Bharat Heavy Ele 69.65 [ 3.41% ]Bharat Petroleum 482.05 [ -0.33% ]Britannia Ind. 3632 [ 1.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 969.6 [ -0.68% ]Coal India 157.1 [ -1.38% ]Colgate Palm. 1713.25 [ 1.37% ]Dabur India 574.75 [ 1.13% ]DLF Ltd. 308.75 [ 3.23% ]Dr. Reddy's Labs 5414.9 [ -0.82% ]GAIL (India) Ltd. 163.1 [ 0.03% ]Grasim Inds. 1496.6 [ 0.28% ]HCL Technologies 985.4 [ 0.13% ]HDFC 2542 [ 0.11% ]HDFC Bank 1490.1 [ 0.72% ]Hero MotoCorp 3007.85 [ 0.78% ]Hindustan Unilever L 2391.15 [ 1.11% ]Hindalco Indus. 390.85 [ -1.01% ]ICICI Bank 645.05 [ 1.57% ]IDFC L 56.5 [ -0.35% ]Indian Hotels Co 136.4 [ 1.75% ]IndusInd Bank 1033.55 [ 0.91% ]Infosys 1472.85 [ 0.78% ]ITC Ltd. 207.1 [ -0.07% ]Jindal St & Pwr 422.2 [ -0.68% ]Kotak Mahindra Bank 1771.6 [ 0.19% ]L&T 1510.95 [ -0.31% ]Lupin Ltd. 1186.65 [ -0.50% ]Mahi. & Mahi 808.9 [ 0.18% ]Maruti Suzuki India 7162 [ -0.21% ]MTNL 21.05 [ 0.24% ]Nestle India 17700 [ 0.71% ]NIIT Ltd. 274.5 [ -0.49% ]NMDC Ltd. 180.9 [ -2.61% ]NTPC 117.9 [ -0.21% ]ONGC 125.35 [ 0.40% ]Punj. NationlBak 42.4 [ -1.40% ]Power Grid Corpo 247.5 [ -0.48% ]Reliance Inds. 2249.7 [ 0.20% ]SBI 429.5 [ -0.20% ]Vedanta 271 [ -1.02% ]Shipping Corpn. 113.55 [ 1.66% ]Sun Pharma. 673.2 [ -0.60% ]Tata Chemicals 744.3 [ 0.83% ]Tata Consumer Produc 718.85 [ 0.59% ]Tata Motors Ltd. 352.65 [ -0.94% ]Tata Steel 1174.45 [ 0.82% ]Tata Power Co. 122.1 [ -1.09% ]Tata Consultancy 3262.45 [ -0.42% ]Tech Mahindra 1065.55 [ -0.34% ]UltraTech Cement 6660 [ -0.28% ]United Spirits 653 [ 0.93% ]Wipro Ltd 557.85 [ -0.67% ]Zee Entertainment En 230.5 [ 5.66% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

Jun 15, 04:00
482.05 -1.60 ( -0.33%)
Volume 178087
Prev. Close 483.65
Open Price 484.00
Today's Low / High
480.90
     
487.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
324.90
     
493.70

NSE

Jun 15, 03:59
481.90 -1.80 ( -0.37%)
Volume 3253680
Prev. Close 483.70
Open Price 485.00
Today's Low / High
480.80
     
487.25
Bid Price(Qty.) 481.90 (2292)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
325.00
     
493.90

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mrs. V Kala Co. Secretary & Compl. Officer
Mr. Sunil Jain Chief Vigilance Officer
Dr. D C Patra Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/05/2021 Audited Results & Final Dividend
16/03/2021 Second Interim Dividend
08/02/2021 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2021

Major Holder No. of Shares Percentage
Promoters 1,149,183,592 52.98
Institutional Investors 775,161,047 35.73
Other Investors 134,472,378 6.20
General Public 110,435,727 5.09

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 482.05 481.90
Last Traded Date 15/06/2021 15/06/2021
Last Traded Time 04:00:00 PM 03:59:31 PM
Change ( % ) -0.33% -0.37%
Day's Open ( ₹ ) 484.00 485.00
Previous Close ( ₹ ) 483.65 483.70
Day's High ( ₹ ) 487.20 487.25
Day's Low ( ₹ ) 480.90 480.80
Total Traded Qty ( Nos. ) 178087 3253680
Value ( ₹ In Lacs) 858.47 15759.20
Bid Price ( ₹ ) 0.00 481.90
Bid Quantity - 2292
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty