Home
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
52727.98
462.26
(0.88%)
Nifty
15699.25
142.6
(0.91%)
USDINR
78.23
-0.1
(-0.12%)
Gold
50623
29
(0.06%)
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Online Trading
Online Trading
Partner With Us
Home
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
52727.98
462.26
0.88%
Nifty
15699.25
142.6
0.91%
USDINR
78.23
-0.1
-0.12%
Gold
50623
29
0.06%
BSE Prices delayed by 5 minutes ! Prices as on Jun 24, 2022
ABB India
2293.6
[ 0.36% ]
ACC
2097.95
[ 0.36% ]
Ambuja Cements Ltd.
360.7
[ 0.47% ]
Asian Paints Ltd.
2760.1
[ 0.05% ]
Axis Bank Ltd.
634
[ 0.75% ]
Bajaj Auto Ltd.
3812.8
[ 0.79% ]
Bank of Baroda
99.95
[ 3.68% ]
Bharti Airtel
671.5
[ 1.67% ]
Bharat Heavy Ele
45.55
[ 2.82% ]
Bharat Petroleum
307.8
[ 0.00% ]
Britannia Ind.
3475.65
[ 1.91% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
933.4
[ 0.04% ]
Coal India
176.55
[ -0.28% ]
Colgate Palm.
1512.05
[ 1.12% ]
Dabur India
509.45
[ 0.90% ]
DLF Ltd.
315.7
[ 0.69% ]
Dr. Reddy's Labs
4308.75
[ 0.29% ]
GAIL (India)
132.45
[ 0.49% ]
Grasim Inds.
1324.4
[ 0.73% ]
HCL Technologies
966.55
[ -0.50% ]
HDFC
2189.15
[ 1.16% ]
HDFC Bank
1353.9
[ 1.27% ]
Hero MotoCorp
2757.3
[ 3.24% ]
Hindustan Unilever L
2303.55
[ 2.30% ]
Hindalco Indus.
322.4
[ 1.59% ]
ICICI Bank
713.65
[ 2.02% ]
IDFC L
48.9
[ 5.39% ]
Indian Hotels Co
226.85
[ 1.50% ]
IndusInd Bank
806.2
[ 2.49% ]
Infosys
1442.05
[ -0.77% ]
ITC Ltd.
265.8
[ 0.08% ]
Jindal St & Pwr
317.2
[ 2.42% ]
Kotak Mahindra Bank
1697.75
[ 0.68% ]
L&T
1495.35
[ -0.04% ]
Lupin Ltd.
629.95
[ 0.15% ]
Mahi. & Mahi
1072.05
[ 4.28% ]
Maruti Suzuki India
8355.2
[ 0.97% ]
MTNL
19
[ -0.26% ]
Nestle India
17229.15
[ 1.35% ]
NIIT Ltd.
396.9
[ 2.12% ]
NMDC Ltd.
107.6
[ 2.48% ]
NTPC
137
[ 0.48% ]
ONGC
137.25
[ 1.78% ]
Punj. NationlBak
29.55
[ 1.20% ]
Power Grid Corpo
208.95
[ 0.17% ]
Reliance Inds.
2500.75
[ 1.47% ]
SBI
454.35
[ 0.66% ]
Vedanta
221.4
[ 0.89% ]
Shipping Corpn.
94.5
[ 1.61% ]
Sun Pharma.
824.1
[ -0.07% ]
Tata Chemicals
807.8
[ 1.94% ]
Tata Consumer Produc
728.5
[ 1.43% ]
Tata Motors Ltd.
409.2
[ 0.49% ]
Tata Steel
852.85
[ 1.42% ]
Tata Power Co.
207.85
[ 2.41% ]
Tata Consultancy
3292.95
[ -0.49% ]
Tech Mahindra
980.95
[ -1.03% ]
UltraTech Cement
5469.7
[ 1.14% ]
United Spirits
761.65
[ 1.01% ]
Wipro
418.7
[ -0.16% ]
Zee Entertainment En
220.85
[ 2.82% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
BSE
Jun 24
307.80
+0.00 (+ 0.00%)
Volume
252896
Prev. Close
307.80
Open Price
309.00
Today's Low / High
305.45
310.40
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
293.50
503.00
NSE
Jun 24
307.55
-0.35 ( -0.11%)
Volume
3274950
Prev. Close
307.90
Open Price
308.20
Today's Low / High
305.40
310.45
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
293.35
503.00
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mrs. V Kala
Co. Secretary & Compl. Officer
Mr. A K Tiwari
Chief Vigilance Officer
Dr. D C Patra
Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
Bharat Petroleum - Loss of share certificate
Bharat Petroleum - Amalgamation/Merger
Bharat Petroleum - Announcement under Regulation ...
Bharat Petroleum - Loss of share certificate
Bharat Petroleum - Credit Rating
Bharat Petroleum - Announcement under Regulation ...
Bharat Petroleum - Credit Rating
Bharat Petroleum - Announcement under Regulation ...
Govt. discontinues disinvestment process of BPCL
Bharat Petroleum - General updates
Board Meetings
Date
Purpose
25/05/2022
Audited Results & Final Dividend
31/01/2022
Quarterly Results & Interim Dividend
29/10/2021
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
1,149,183,592
52.98
Institutional Investors
727,610,336
33.54
Other Investors
82,431,653
3.80
General Public
210,027,163
9.68
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
307.80
307.55
Last Traded Date
24/06/2022
24/06/2022
Last Traded Time
-
-
Change ( % )
-
-0.11%
Day's Open (
₹
)
309.00
308.20
Previous Close (
₹
)
307.80
307.90
Day's High (
₹
)
310.40
310.45
Day's Low (
₹
)
305.45
305.40
Total Traded Qty ( Nos. )
252896
3274950
Value (
₹
In Lacs)
781.91
10101.76
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Nifty