Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
49099.99
-1939.32
(-3.79%)
Nifty
14529.15
-568.2
(-3.76%)
USDINR
73.92
1.42
(1.96%)
Gold
45736
-505
(-1.09%)
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Online trading
Partner With Us
Online Trading
Partner With Us
Home
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Online Transfer
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
49099.99
-1939.32
-3.79%
Nifty
14529.15
-568.2
-3.76%
USDINR
73.92
1.42
1.96%
Gold
45736
-505
-1.09%
BSE Prices delayed by 5 minutes ! Prices as on Feb 26, 2021
ABB India
1532.15
[ -0.29% ]
ACC
1732.95
[ -3.81% ]
Ambuja Cements Ltd.
273.65
[ -2.13% ]
Asian Paints Ltd.
2277.45
[ -4.05% ]
Axis Bank Ltd.
724.7
[ -5.98% ]
Bajaj Auto Ltd.
3800.7
[ -3.55% ]
Bank of Baroda
85.4
[ -5.01% ]
Bharti Airtel
557.1
[ -3.81% ]
Bharat Heavy Ele
47.65
[ 0.95% ]
Bharat Petroleum
449.9
[ -2.53% ]
Britannia Ind.
3363.6
[ -1.23% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
786.55
[ -2.79% ]
Coal India
152.15
[ -2.69% ]
Colgate Palm.
1580.9
[ 0.58% ]
Dabur India
503.35
[ -1.11% ]
DLF Ltd.
302.9
[ -3.70% ]
Dr. Reddy's Labs
4424.6
[ -1.22% ]
GAIL (India) Ltd.
141.75
[ -6.03% ]
Grasim Inds.
1199.6
[ -5.68% ]
HCL Technologies
909.45
[ -2.05% ]
HDFC
2539.05
[ -5.40% ]
HDFC Bank
1534.35
[ -4.45% ]
Hero MotoCorp
3227.4
[ -6.06% ]
Hindustan Unilever L
2132.05
[ -1.46% ]
Hindalco Indus.
340.3
[ -3.03% ]
ICICI Bank
597.6
[ -4.83% ]
IDFC L
55.15
[ -2.22% ]
Indian Hotels Co
122.85
[ 2.93% ]
IndusInd Bank
1063.3
[ -4.19% ]
Infosys
1252.35
[ -1.76% ]
ITC Ltd.
204.05
[ -2.44% ]
Jindal St & Pwr
335.85
[ -2.60% ]
Kotak Mahindra Bank
1782.35
[ -5.96% ]
L&T
1442.25
[ -4.27% ]
Lupin Ltd.
1018.5
[ -0.48% ]
Mahi. & Mahi
804.85
[ -6.35% ]
Maruti Suzuki India
6872.65
[ -0.79% ]
MTNL
13.35
[ 3.73% ]
Nestle India
16097.7
[ -0.10% ]
NIIT Ltd.
195.1
[ -1.49% ]
NMDC Ltd.
127.05
[ -0.74% ]
NTPC
107.2
[ -0.69% ]
ONGC
111.15
[ -6.60% ]
Punj. NationlBak
40.85
[ -2.51% ]
Power Grid Corpo
214.8
[ -5.69% ]
Reliance Inds.
2083.85
[ -2.84% ]
SBI
390.2
[ -4.19% ]
Vedanta
206.9
[ -0.50% ]
Shipping Corpn.
99.95
[ -0.50% ]
Sun Pharma.
595.3
[ -2.36% ]
Tata Chemicals
738.85
[ 0.83% ]
Tata Consumer Produc
608.65
[ -3.17% ]
Tata Motors Ltd.
323
[ -3.03% ]
Tata Steel
714.8
[ -3.78% ]
Tata Power Co.
95.1
[ -0.99% ]
Tata Consultancy
2896.05
[ -3.24% ]
Tech Mahindra
918.6
[ -4.09% ]
UltraTech Cement
6114.6
[ -4.47% ]
United Spirits
534.5
[ -1.84% ]
Wipro Ltd
410.2
[ -2.66% ]
Zee Entertainment En
201
[ -3.67% ]
BSE
MCX
MARKETS
Equity
Commodities
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Colgate-Palmolive (India) Ltd.
BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022
GO
BSE
Feb 26
1580.90
+9.10 (+ 0.58%)
Volume
37813
Prev. Close
1571.80
Open Price
1565.00
Today's Low / High
1556.00
1599.35
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1065.20
1675.80
NSE
Feb 26
1581.20
+10.30 (+ 0.66%)
Volume
1417384
Prev. Close
1570.90
Open Price
1567.05
Today's Low / High
1555.65
1599.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1065.00
1676.00
Registered Address
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050, 67095060
Fax: 022-25705088
Email :
investors_grievance@colpal.com
Website :
http://www.colgatepalmolive.co.in
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. M Chandrasekar
Executive Vice President
Mr. K Randhir Singh
Co. Secretary & Compl. Officer
Mr. Surender Sharma
Vice President - Legal
Listings
BSE, MCXSX, NSE
Corporate News
Colgate Palm. - Loss of Share Certificates
Colgate Palm. - Loss of Share Certificates
Colgate Palm. - Analysts/Institutional Investor M...
Colgate Palm. - Announcement under Regulation 30 ...
Colgate Palm. - Announcement under Regulation 30 ...
Colgate Palm. - Loss of Share Certificates
Colgate Palm. - Loss of Share Certificates
Colgate Palm. - Compliances-Certificate under Reg...
Colgate Palm. - Copy of Newspaper Publication
Colgate Palm. - Loss of Share Certificates
Board Meetings
Date
Purpose
28/01/2021
Quarterly Results
21/10/2020
Quarterly Results & Interim Dividend
29/07/2020
Quarterly Results
Share Holding Pattern
as on 31/12/2020
Major Holder
No. of Shares
Percentage
Promoters
138,712,672
51.00
Institutional Investors
72,607,067
26.70
Other Investors
9,985,075
3.67
General Public
50,680,820
18.63
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,580.90
1,581.20
Last Traded Date
26/02/2021
26/02/2021
Last Traded Time
-
-
Change ( % )
0.58%
0.66%
Day's Open (
₹
)
1,565.00
1,567.05
Previous Close (
₹
)
1,571.80
1,570.90
Day's High (
₹
)
1,599.35
1,599.90
Day's Low (
₹
)
1,556.00
1,555.65
Total Traded Qty ( Nos. )
37813
1417384
Value (
₹
In Lacs)
598.34
22408.86
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500830
COLPALEQ
Exchange Group
A
Jr.Nifty