• Sensex59984.7-1158.63(-1.89%)
  • Nifty17857.25-353.7(-1.94%)
  • USDINR75.010.06(0.07%)
  • Gold4797816(0.03%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2021 - 3:59PM   ABB India 1985.95 [ 6.63% ]ACC 2289.95 [ 1.79% ]Ambuja Cements Ltd. 390 [ 2.17% ]Asian Paints Ltd. 3126.5 [ 1.04% ]Axis Bank Ltd. 757.8 [ -3.75% ]Bajaj Auto Ltd. 3700.6 [ -2.03% ]Bank of Baroda 97.85 [ -4.58% ]Bharti Airtel 688.8 [ -1.96% ]Bharat Heavy Ele 68 [ -3.95% ]Bharat Petroleum 421 [ -1.60% ]Britannia Ind. 3676.8 [ -0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 891.8 [ -3.33% ]Coal India 166.5 [ -4.06% ]Colgate Palm. 1519.95 [ -0.98% ]Dabur India 588.9 [ -0.43% ]DLF Ltd. 399.7 [ -3.52% ]Dr. Reddy's Labs 4573.3 [ -1.85% ]GAIL (India) Ltd. 147.3 [ -1.60% ]Grasim Inds. 1702.55 [ -1.50% ]HCL Technologies 1153.65 [ -1.97% ]HDFC 2900.5 [ -0.53% ]HDFC Bank 1592.55 [ -3.05% ]Hero MotoCorp 2669.35 [ -0.78% ]Hindustan Unilever L 2390 [ -0.29% ]Hindalco Indus. 470.1 [ -2.08% ]ICICI Bank 798.65 [ -4.39% ]IDFC L 55.75 [ -4.86% ]Indian Hotels Co 199.6 [ -2.01% ]IndusInd Bank 1175.45 [ 2.94% ]Infosys 1704 [ -1.43% ]ITC Ltd. 225.2 [ -5.54% ]Jindal St & Pwr 415.45 [ -3.39% ]Kotak Mahindra Bank 2098 [ -4.05% ]L&T 1817 [ 1.92% ]Lupin Ltd. 882.05 [ -5.84% ]Mahi. & Mahi 882.75 [ -0.38% ]Maruti Suzuki India 7373.4 [ 0.28% ]MTNL 18.3 [ 2.81% ]Nestle India 18940 [ -0.34% ]NIIT Ltd. 309 [ -0.79% ]NMDC Ltd. 134.75 [ -4.06% ]NTPC 137.5 [ -2.62% ]ONGC 150.15 [ -4.85% ]Punj. NationlBak 41.35 [ -10.69% ]Power Grid Corpo 186.55 [ -1.94% ]Reliance Inds. 2599.35 [ -1.26% ]SBI 501.4 [ -3.42% ]Vedanta 300.85 [ -4.57% ]Shipping Corpn. 132.85 [ 0.38% ]Sun Pharma. 807.65 [ -2.14% ]Tata Chemicals 892.5 [ -10.52% ]Tata Consumer Produc 807.75 [ -1.32% ]Tata Motors Ltd. 480.95 [ -3.36% ]Tata Steel 1299.2 [ -1.96% ]Tata Power Co. 218.05 [ -2.72% ]Tata Consultancy 3424.35 [ -1.85% ]Tech Mahindra 1532.8 [ -2.26% ]UltraTech Cement 7441.95 [ 1.11% ]United Spirits 893.7 [ 0.93% ]Wipro 657.35 [ -2.07% ]Zee Entertainment En 297.6 [ -1.91% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

GO

BSE

Oct 28, 04:00
1519.95 -15.05 ( -0.98%)
Volume 22790
Prev. Close 1535.00
Open Price 1535.00
Today's Low / High
1511.10
     
1542.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1463.25
     
1823.00

NSE

Oct 28, 04:00
1517.20 -16.20 ( -1.06%)
Volume 522816
Prev. Close 1533.40
Open Price 1537.00
Today's Low / High
1510.75
     
1540.65
Bid Price(Qty.) 1517.20 (325)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1462.05
     
1823.40

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050, 67095060
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. M Chandrasekar Executive Vice President
Mr. K Randhir Singh Co. Secretary & Compl. Officer
Mr. Surender Sharma Vice President - Legal

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/10/2021 Quarterly Results
29/07/2021 Quarterly Results
17/05/2021 Audited Results

Share Holding Pattern as on 30/09/2021

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 72,241,076 26.56
Other Investors 9,879,775 3.63
General Public 51,152,111 18.81

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,519.95 1,517.20
Last Traded Date 28/10/2021 28/10/2021
Last Traded Time 04:00:00 PM 04:00:47 PM
Change ( % ) -0.98% -1.06%
Day's Open ( ₹ ) 1,535.00 1,537.00
Previous Close ( ₹ ) 1,535.00 1,533.40
Day's High ( ₹ ) 1,542.00 1,540.65
Day's Low ( ₹ ) 1,511.10 1,510.75
Total Traded Qty ( Nos. ) 22790 522816
Value ( ₹ In Lacs) 346.40 7961.44
Bid Price ( ₹ ) 0.00 1,517.20
Bid Quantity - 325
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500830 COLPALEQ
Exchange Group A Jr.Nifty