• Sensex73738.4589.83(0.12%)
  • Nifty2236831.6(0.14%)
  • USDINR83.38-0.03(-0.04%)
  • Gold71014-829(-1.15%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2024   ABB India 6307.6 [ -3.35% ]ACC 2453.1 [ 2.07% ]Ambuja Cements 636.45 [ 3.26% ]Asian Paints Ltd. 2874.35 [ 1.14% ]Axis Bank Ltd. 1056.45 [ 0.26% ]Bajaj Auto 8792.75 [ 0.00% ]Bank of Baroda 260.2 [ -0.38% ]Bharti Airtel 1342.3 [ 3.38% ]Bharat Heavy Ele 260.15 [ 0.35% ]Bharat Petroleum 592.95 [ -1.82% ]Britannia Ind. 4798.9 [ 0.92% ]Cipla 1347.7 [ -0.48% ]Coal India 440.95 [ -0.53% ]Colgate Palm. 2688.95 [ 1.22% ]Dabur India 507.2 [ 0.19% ]DLF Ltd. 885.5 [ 2.38% ]Dr. Reddy's Labs 5954.1 [ -1.01% ]GAIL (India) 199.65 [ 0.43% ]Grasim Inds. 2370.05 [ 3.91% ]HCL Technologies 1486.6 [ 1.42% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1507.2 [ -0.34% ]Hero MotoCorp 4343.05 [ 0.74% ]Hindustan Unilever L 2262.75 [ 0.90% ]Hindalco Indus. 611.9 [ -1.14% ]ICICI Bank 1090.25 [ 0.29% ]IDFC L 124.95 [ 0.81% ]Indian Hotels Co 604.2 [ 3.23% ]IndusInd Bank 1473.7 [ -0.18% ]Infosys L 1441.7 [ 0.64% ]ITC Ltd. 429.2 [ 0.93% ]Jindal St & Pwr 909.75 [ -0.87% ]Kotak Mahindra Bank 1813.25 [ 0.19% ]L&T 3609.95 [ -0.09% ]Lupin Ltd. 1580.55 [ -1.63% ]Mahi. & Mahi 2062.3 [ -1.37% ]Maruti Suzuki India 12993.7 [ 1.68% ]MTNL 37.98 [ 5.30% ]Nestle India 2499.55 [ 1.64% ]NIIT Ltd. 106.65 [ 0.76% ]NMDC Ltd. 234.5 [ -1.37% ]NTPC 346.9 [ 1.12% ]ONGC 276.7 [ -0.13% ]Punj. NationlBak 132.8 [ -0.23% ]Power Grid Corpo 285 [ 0.51% ]Reliance Inds. 2918.5 [ -1.42% ]SBI 772.85 [ 0.91% ]Vedanta 377 [ -0.98% ]Shipping Corpn. 220.35 [ 4.28% ]Sun Pharma. 1483.75 [ -3.63% ]Tata Chemicals 1114.7 [ -0.03% ]Tata Consumer Produc 1173.25 [ 0.07% ]Tata Motors Ltd. 986.6 [ 1.34% ]Tata Steel 161.1 [ -0.46% ]Tata Power Co. 429.4 [ 0.35% ]Tata Consultancy 3874.2 [ 0.23% ]Tech Mahindra 1200.1 [ -0.63% ]UltraTech Cement 9531.1 [ -0.38% ]United Spirits 1170.2 [ 0.90% ]Wipro 462 [ 0.01% ]Zee Entertainment En 143.7 [ 1.09% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Easy Trip Planners Ltd.

GO

BSE

Apr 23
47.20 +2.24 (+ 4.98%)
Volume 5081512
Prev. Close 44.96
Open Price 45.40
Today's Low / High
45.20
     
47.51
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.01
     
54.00

NSE

Apr 23
47.15 +2.20 (+ 4.89%)
Volume 51948059
Prev. Close 44.95
Open Price 45.50
Today's Low / High
45.20
     
47.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.00
     
54.00

Registered Address

Registered & Corporate Office : 223, FIE Patparganj Industrial Area, , East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Priyanka Tiwari Group Co. Secretary & Chief Compliance Officer
Mr. Ashish Kumar Bansal Chief Financial Officer
Ms. Nutan Gupta Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/02/2024 Quarterly Results
07/11/2023 Quarterly Results
12/08/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 1,139,378,084 64.30
Institutional Investors 92,997,202 5.25
Other Investors 94,068,976 5.31
General Public 445,596,356 25.15

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 386.15 385.85
Last Traded Date 23/04/2024 23/04/2024
Last Traded Time - -
Change ( % ) 1.21% 1.59%
Day's Open ( ₹ ) 380.25 381.85
Previous Close ( ₹ ) 381.55 379.80
Day's High ( ₹ ) 389.40 390.50
Day's Low ( ₹ ) 376.40 376.05
Total Traded Qty ( Nos. ) 27455 224002
Value ( ₹ In Lacs) 105.50 861.22
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540025 ADVENZYMESEQ
Exchange Group B OtherEQ