Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Jan 23, 2025   ABB India 6327.9 [ 0.80% ]ACC 2045.75 [ 2.37% ]Ambuja Cements 547.75 [ 1.99% ]Asian Paints Ltd. 2276.45 [ 0.61% ]Axis Bank Ltd. 951.65 [ -0.85% ]Bajaj Auto 8400.2 [ -0.72% ]Bank of Baroda 229.1 [ 0.28% ]Bharti Airtel 1636.15 [ 0.28% ]Bharat Heavy Ele 206.15 [ 0.44% ]Bharat Petroleum 271.15 [ -2.36% ]Britannia Ind. 5011.45 [ 1.15% ]Cipla 1451.15 [ 0.82% ]Coal India 385.85 [ 1.70% ]Colgate Palm. 2739.6 [ -1.20% ]Dabur India 524.15 [ 0.64% ]DLF Ltd. 715.1 [ 0.19% ]Dr. Reddy's Labs 1289.35 [ -0.54% ]GAIL (India) 179.3 [ 1.62% ]Grasim Inds. 2459.65 [ 3.00% ]HCL Technologies 1805.85 [ -1.18% ]HDFC Bank 1664.8 [ -0.02% ]Hero MotoCorp 4100.7 [ 1.08% ]Hindustan Unilever L 2322.9 [ -0.86% ]Hindalco Indus. 607.95 [ -0.94% ]ICICI Bank 1202.45 [ 0.18% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 774.65 [ 0.21% ]IndusInd Bank 970.9 [ -0.16% ]Infosys L 1864.8 [ 0.44% ]ITC Ltd. 440.2 [ 0.72% ]Jindal St & Pwr 893.1 [ -0.37% ]Kotak Mahindra Bank 1894.6 [ -1.18% ]L&T 3503.7 [ -0.37% ]Lupin Ltd. 2150.2 [ 0.54% ]Mahi. & Mahi 2885.35 [ 2.03% ]Maruti Suzuki India 12046.3 [ 0.20% ]MTNL 47.63 [ -0.06% ]Nestle India 2195.6 [ -0.55% ]NIIT Ltd. 167.15 [ 0.91% ]NMDC Ltd. 68.14 [ 3.78% ]NTPC 323.65 [ 0.37% ]ONGC 263.05 [ -0.34% ]Punj. NationlBak 99.35 [ 1.17% ]Power Grid Corpo 294.3 [ -1.19% ]Reliance Inds. 1263.85 [ -1.05% ]SBI 745.95 [ -0.97% ]Vedanta 446.4 [ -1.07% ]Shipping Corpn. 197.35 [ 0.00% ]Sun Pharma. 1834.05 [ 2.01% ]Tata Chemicals 974.6 [ 2.14% ]Tata Consumer Produc 983.25 [ 1.55% ]Tata Motors 752.55 [ 1.29% ]Tata Steel 130.5 [ 1.20% ]Tata Power Co. 362.8 [ 1.13% ]Tata Consultancy 4145.7 [ -0.20% ]Tech Mahindra 1712.9 [ 1.75% ]UltraTech Cement 11422.7 [ 6.81% ]United Spirits 1500.05 [ 2.87% ]Wipro 317.65 [ 2.78% ]Zee Entertainment En 120.65 [ 2.20% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Jan 23
607.95 -5.75 ( -0.94%)
Volume 109191
Prev. Close 613.70
Open Price 610.00
Today's Low / High
606.95
     
616.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
496.80
     
772.00

NSE

Jan 23
608.25 -5.20 ( -0.85%)
Volume 6826419
Prev. Close 613.45
Open Price 611.00
Today's Low / High
607.20
     
616.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
496.35
     
772.65

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Praveen Kumar Maheshwari Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2025 Quarterly Results
11/11/2024 Quarterly Results
13/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,266,627,790 56.36
Other Investors 79,181,969 3.52
General Public 122,952,267 5.47

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 607.95 608.25
Last Traded Date 23/01/2025 23/01/2025
Last Traded Time - -
Change ( % ) -0.94% -0.85%
Day's Open ( ₹ ) 610.00 611.00
Previous Close ( ₹ ) 613.70 613.45
Day's High ( ₹ ) 616.00 616.20
Day's Low ( ₹ ) 606.95 607.20
Total Traded Qty ( Nos. ) 109191 6826419
Value ( ₹ In Lacs) 668.95 41750.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty