• Sensex52727.98462.26(0.88%)
  • Nifty15699.25142.6(0.91%)
  • USDINR78.23-0.1(-0.12%)
  • Gold5062329(0.06%)
Open An Account Online Trading
BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2022   ABB India 2293.6 [ 0.36% ]ACC 2097.95 [ 0.36% ]Ambuja Cements Ltd. 360.7 [ 0.47% ]Asian Paints Ltd. 2760.1 [ 0.05% ]Axis Bank Ltd. 634 [ 0.75% ]Bajaj Auto Ltd. 3812.8 [ 0.79% ]Bank of Baroda 99.95 [ 3.68% ]Bharti Airtel 671.5 [ 1.67% ]Bharat Heavy Ele 45.55 [ 2.82% ]Bharat Petroleum 307.8 [ 0.00% ]Britannia Ind. 3475.65 [ 1.91% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 933.4 [ 0.04% ]Coal India 176.55 [ -0.28% ]Colgate Palm. 1512.05 [ 1.12% ]Dabur India 509.45 [ 0.90% ]DLF Ltd. 315.7 [ 0.69% ]Dr. Reddy's Labs 4308.75 [ 0.29% ]GAIL (India) 132.45 [ 0.49% ]Grasim Inds. 1324.4 [ 0.73% ]HCL Technologies 966.55 [ -0.50% ]HDFC 2189.15 [ 1.16% ]HDFC Bank 1353.9 [ 1.27% ]Hero MotoCorp 2757.3 [ 3.24% ]Hindustan Unilever L 2303.55 [ 2.30% ]Hindalco Indus. 322.4 [ 1.59% ]ICICI Bank 713.65 [ 2.02% ]IDFC L 48.9 [ 5.39% ]Indian Hotels Co 226.85 [ 1.50% ]IndusInd Bank 806.2 [ 2.49% ]Infosys 1442.05 [ -0.77% ]ITC Ltd. 265.8 [ 0.08% ]Jindal St & Pwr 317.2 [ 2.42% ]Kotak Mahindra Bank 1697.75 [ 0.68% ]L&T 1495.35 [ -0.04% ]Lupin Ltd. 629.95 [ 0.15% ]Mahi. & Mahi 1072.05 [ 4.28% ]Maruti Suzuki India 8355.2 [ 0.97% ]MTNL 19 [ -0.26% ]Nestle India 17229.15 [ 1.35% ]NIIT Ltd. 396.9 [ 2.12% ]NMDC Ltd. 107.6 [ 2.48% ]NTPC 137 [ 0.48% ]ONGC 137.25 [ 1.78% ]Punj. NationlBak 29.55 [ 1.20% ]Power Grid Corpo 208.95 [ 0.17% ]Reliance Inds. 2500.75 [ 1.47% ]SBI 454.35 [ 0.66% ]Vedanta 221.4 [ 0.89% ]Shipping Corpn. 94.5 [ 1.61% ]Sun Pharma. 824.1 [ -0.07% ]Tata Chemicals 807.8 [ 1.94% ]Tata Consumer Produc 728.5 [ 1.43% ]Tata Motors Ltd. 409.2 [ 0.49% ]Tata Steel 852.85 [ 1.42% ]Tata Power Co. 207.85 [ 2.41% ]Tata Consultancy 3292.95 [ -0.49% ]Tech Mahindra 980.95 [ -1.03% ]UltraTech Cement 5469.7 [ 1.14% ]United Spirits 761.65 [ 1.01% ]Wipro 418.7 [ -0.16% ]Zee Entertainment En 220.85 [ 2.82% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Jun 24
265.80 +0.20 (+ 0.08%)
Volume 335907
Prev. Close 265.60
Open Price 265.60
Today's Low / High
265.20
     
268.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.85
     
282.30

NSE

Jun 24
265.85 +0.35 (+ 0.13%)
Volume 7013132
Prev. Close 265.50
Open Price 266.10
Today's Low / High
265.20
     
268.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.90
     
282.35

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
18/05/2022 Audited Results & Final Dividend
03/02/2022 Quarterly Results & Interim Dividend
27/10/2021 Quarterly Results

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,740,613,624 54.70
Other Investors 3,928,425,678 31.88
General Public 1,654,216,629 13.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 265.80 265.85
Last Traded Date 24/06/2022 24/06/2022
Last Traded Time - -
Change ( % ) 0.08% 0.13%
Day's Open ( ₹ ) 265.60 266.10
Previous Close ( ₹ ) 265.60 265.50
Day's High ( ₹ ) 268.30 268.35
Day's Low ( ₹ ) 265.20 265.20
Total Traded Qty ( Nos. ) 335907 7013132
Value ( ₹ In Lacs) 894.86 18680.88
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty