Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2024 - 10:46AM   ABB India 7684.25 [ -0.54% ]ACC 2247 [ -0.19% ]Ambuja Cements 573.6 [ -0.81% ]Asian Paints Ltd. 2397.05 [ -0.85% ]Axis Bank Ltd. 1153.3 [ 0.51% ]Bajaj Auto 9040.25 [ -0.29% ]Bank of Baroda 258.5 [ -0.82% ]Bharti Airtel 1599.15 [ 0.84% ]Bharat Heavy Ele 247.85 [ -2.34% ]Bharat Petroleum 305.55 [ -0.62% ]Britannia Ind. 4895.4 [ 0.10% ]Cipla 1447.1 [ -0.49% ]Coal India 410.05 [ -1.63% ]Colgate Palm. 2840.05 [ -1.75% ]Dabur India 507.95 [ -0.19% ]DLF Ltd. 863.05 [ -1.37% ]Dr. Reddy's Labs 1230.6 [ -0.63% ]GAIL (India) 206.25 [ 0.32% ]Grasim Inds. 2651.5 [ -0.71% ]HCL Technologies 1938.65 [ 0.44% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1858.9 [ -0.26% ]Hero MotoCorp 4600 [ -1.07% ]Hindustan Unilever L 2365.55 [ -1.54% ]Hindalco Indus. 666.75 [ -0.52% ]ICICI Bank 1337.2 [ 0.67% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 840.7 [ 0.47% ]IndusInd Bank 996.2 [ 1.14% ]Infosys L 1991.75 [ 1.17% ]ITC Ltd. 464.5 [ -0.15% ]Jindal St & Pwr 992.8 [ -0.18% ]Kotak Mahindra Bank 1783 [ -0.64% ]L&T 3874 [ -1.07% ]Lupin Ltd. 2150.1 [ 0.03% ]Mahi. & Mahi 3065.45 [ -0.15% ]Maruti Suzuki India 11135 [ -1.31% ]MTNL 61 [ 12.05% ]Nestle India 2232 [ -0.49% ]NIIT Ltd. 218.6 [ 1.37% ]NMDC Ltd. 239 [ -0.77% ]NTPC 360.7 [ -1.33% ]ONGC 255.7 [ -0.29% ]Punj. NationlBak 107.95 [ -0.51% ]Power Grid Corpo 327.15 [ -0.11% ]Reliance Inds. 1268.75 [ -0.73% ]SBI 854.5 [ -0.82% ]Vedanta 523.8 [ 1.89% ]Shipping Corpn. 236.65 [ -0.61% ]Sun Pharma. 1809.4 [ -0.29% ]Tata Chemicals 1108.6 [ -1.51% ]Tata Consumer Produc 917.65 [ -1.81% ]Tata Motors 790.65 [ -1.05% ]Tata Steel 149.65 [ -0.63% ]Tata Power Co. 431.6 [ -0.68% ]Tata Consultancy 4468.35 [ 0.92% ]Tech Mahindra 1795.4 [ 1.99% ]UltraTech Cement 11865 [ -0.18% ]United Spirits 1516.6 [ 0.09% ]Wipro 311.35 [ 0.76% ]Zee Entertainment En 137.1 [ -0.65% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Dec 12, 10:46
464.50 -0.70 ( -0.15%)
Volume 35217
Prev. Close 465.20
Open Price 466.00
Today's Low / High
462.95
     
466.90
Bid Price(Qty.) 464.20 (232)
Open Pr.(Qty.) 464.50 (577)
52 Wk Low / High
399.30
     
528.55

NSE

Dec 12, 10:34
464.80 -0.45 ( -0.10%)
Volume 1306642
Prev. Close 465.25
Open Price 465.50
Today's Low / High
463.00
     
467.90
Bid Price(Qty.) 464.65 (849)
Open Pr.(Qty.) 464.80 (17)
52 Wk Low / High
399.35
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/10/2024 Quarterly Results
01/08/2024 Quarterly Results
23/05/2024 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,642,601,166 85.09
Other Investors 310,413,268 2.48
General Public 1,554,584,267 12.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 464.50 464.80
Last Traded Date 12/12/2024 12/12/2024
Last Traded Time 10:46:00 AM 10:34:59 AM
Change ( % ) -0.15% -0.10%
Day's Open ( ₹ ) 466.00 465.50
Previous Close ( ₹ ) 465.20 465.25
Day's High ( ₹ ) 466.90 467.90
Day's Low ( ₹ ) 462.95 463.00
Total Traded Qty ( Nos. ) 35217 1306642
Value ( ₹ In Lacs) 163.58 6064.26
Bid Price ( ₹ ) 464.20 464.65
Bid Quantity 232 849
Offer Price ( ₹ ) 464.50 464.80
Offer Quantity 577 17
Exchange Code 500875 ITCEQ
Exchange Group A Nifty