• Sensex57426.921016.96(1.8%)
  • Nifty17094.35276.25(1.64%)
  • USDINR81.5-0.05(-0.06%)
  • Gold50094100(0.2%)
Open An Account Online Trading
BSE Prices delayed by 5 minutes ! Prices as on   Sep 30, 2022   ABB India 3090.4 [ 3.05% ]ACC 2408.55 [ 1.29% ]Ambuja Cements Ltd. 515.45 [ 1.76% ]Asian Paints Ltd. 3342.15 [ -1.26% ]Axis Bank Ltd. 733.5 [ 2.07% ]Bajaj Auto 3527.1 [ 1.46% ]Bank of Baroda 132.4 [ 3.88% ]Bharti Airtel 799.75 [ 4.49% ]Bharat Heavy Ele 59.85 [ 2.31% ]Bharat Petroleum 304.9 [ 0.56% ]Britannia Ind. 3845 [ -0.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 1115.2 [ -0.22% ]Coal India 212.3 [ -0.59% ]Colgate Palm. 1629.25 [ 1.64% ]Dabur India 572.55 [ -0.51% ]DLF Ltd. 356.75 [ 1.80% ]Dr. Reddy's Labs 4333.95 [ -0.58% ]GAIL (India) 87 [ 1.28% ]Grasim Inds. 1675.25 [ 1.08% ]HCL Technologies 932.55 [ 1.07% ]HDFC 2289.5 [ 2.27% ]HDFC Bank 1422.4 [ 2.93% ]Hero MotoCorp 2550.1 [ 0.63% ]Hindustan Unilever L 2696.85 [ -0.18% ]Hindalco Indus. 391 [ 5.28% ]ICICI Bank 862.8 [ 2.22% ]IDFC L 66.35 [ 2.87% ]Indian Hotels Co 331.75 [ 1.53% ]IndusInd Bank 1186.3 [ 3.78% ]Infosys 1413.1 [ 1.11% ]ITC Ltd. 332 [ -0.32% ]Jindal St & Pwr 428.4 [ 2.41% ]Kotak Mahindra Bank 1821.25 [ 3.22% ]L&T 1848.7 [ 1.87% ]Lupin Ltd. 679.6 [ 3.91% ]Mahi. & Mahi 1268.7 [ 0.96% ]Maruti Suzuki India 8823.55 [ 2.35% ]MTNL 21.7 [ 3.33% ]Nestle India 19124.6 [ 0.77% ]NIIT Ltd. 314.3 [ -0.59% ]NMDC Ltd. 127.7 [ 2.04% ]NTPC 159.75 [ 0.03% ]ONGC 126.85 [ 0.20% ]Punj. NationlBak 36.55 [ 5.03% ]Power Grid Corpo 212.15 [ 1.75% ]Reliance Inds. 2377.7 [ 2.25% ]SBI 531.05 [ 1.74% ]Vedanta 270.05 [ 4.09% ]Shipping Corpn. 113.85 [ 1.07% ]Sun Pharma. 949 [ 1.96% ]Tata Chemicals 1105 [ 1.07% ]Tata Consumer Produc 803.4 [ 1.44% ]Tata Motors Ltd. 404.65 [ 0.58% ]Tata Steel 99.3 [ 2.53% ]Tata Power Co. 216.5 [ 2.00% ]Tata Consultancy 3004.6 [ 0.24% ]Tech Mahindra 1008.2 [ -0.23% ]UltraTech Cement 6249.85 [ 1.23% ]United Spirits 841.85 [ 0.45% ]Wipro 394.3 [ 0.22% ]Zee Entertainment En 258.2 [ 2.85% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Sep 30
332.00 -1.05 ( -0.32%)
Volume 536799
Prev. Close 333.05
Open Price 332.40
Today's Low / High
330.00
     
335.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.00
     
349.50

NSE

Sep 30
332.20 -0.85 ( -0.26%)
Volume 12427919
Prev. Close 333.05
Open Price 333.05
Today's Low / High
330.15
     
335.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.00
     
349.55

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2022 Quarterly Results
18/05/2022 Audited Results & Final Dividend
03/02/2022 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2022

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,840,200,747 55.44
Other Investors 3,896,682,176 31.58
General Public 1,601,058,768 12.98

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 332.00 332.20
Last Traded Date 30/09/2022 30/09/2022
Last Traded Time - -
Change ( % ) -0.32% -0.26%
Day's Open ( ₹ ) 332.40 333.05
Previous Close ( ₹ ) 333.05 333.05
Day's High ( ₹ ) 335.65 335.75
Day's Low ( ₹ ) 330.00 330.15
Total Traded Qty ( Nos. ) 536799 12427919
Value ( ₹ In Lacs) 1787.03 41377.67
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty