• Sensex60048.47163.11(0.27%)
  • Nifty17853.230.25(0.16%)
  • USDINR73.810.09(0.11%)
  • Gold45995-61(-0.13%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 24, 2021   ABB India 1877.35 [ -1.17% ]ACC 2298.3 [ -2.30% ]Ambuja Cements Ltd. 410.75 [ -2.13% ]Asian Paints Ltd. 3443.6 [ 3.72% ]Axis Bank Ltd. 798.2 [ -1.74% ]Bajaj Auto Ltd. 3808.15 [ 0.21% ]Bank of Baroda 77.9 [ -2.14% ]Bharti Airtel 739.2 [ 1.79% ]Bharat Heavy Ele 56.25 [ -1.49% ]Bharat Petroleum 414.85 [ -1.19% ]Britannia Ind. 4040.45 [ -0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 967 [ -0.11% ]Coal India 166 [ -0.78% ]Colgate Palm. 1690.4 [ -0.68% ]Dabur India 651.65 [ 0.70% ]DLF Ltd. 410.6 [ 2.15% ]Dr. Reddy's Labs 4792.8 [ -0.07% ]GAIL (India) Ltd. 152.6 [ -0.20% ]Grasim Inds. 1629.8 [ 1.43% ]HCL Technologies 1357.65 [ 2.24% ]HDFC 2838.45 [ 0.73% ]HDFC Bank 1601.35 [ 1.98% ]Hero MotoCorp 2832.9 [ -0.68% ]Hindustan Unilever L 2741.75 [ -1.44% ]Hindalco Indus. 478.4 [ -0.92% ]ICICI Bank 722.7 [ 0.74% ]IDFC L 55.9 [ 0.99% ]Indian Hotels Co 178.9 [ -2.67% ]IndusInd Bank 1162.6 [ -0.57% ]Infosys 1763.45 [ 1.25% ]ITC Ltd. 238.35 [ -1.67% ]Jindal St & Pwr 358.95 [ -3.23% ]Kotak Mahindra Bank 2027.1 [ 0.15% ]L&T 1768.1 [ -0.11% ]Lupin Ltd. 926.2 [ -1.51% ]Mahi. & Mahi 779.2 [ 2.74% ]Maruti Suzuki India 6950.6 [ 1.55% ]MTNL 18.6 [ -0.53% ]Nestle India 19892 [ 0.25% ]NIIT Ltd. 370.15 [ 12.95% ]NMDC Ltd. 140 [ -2.03% ]NTPC 124.35 [ -1.39% ]ONGC 136.05 [ -1.31% ]Punj. NationlBak 37.9 [ -1.56% ]Power Grid Corpo 176.15 [ -1.12% ]Reliance Inds. 2482.95 [ -0.27% ]SBI 440.8 [ -2.00% ]Vedanta 293.2 [ -2.27% ]Shipping Corpn. 114.35 [ -1.46% ]Sun Pharma. 769.7 [ -0.01% ]Tata Chemicals 885.2 [ 4.50% ]Tata Consumer Produc 836.15 [ -1.66% ]Tata Motors Ltd. 317.95 [ -1.12% ]Tata Steel 1271.9 [ -3.60% ]Tata Power Co. 139.1 [ -3.17% ]Tata Consultancy 3871.3 [ 0.07% ]Tech Mahindra 1514.4 [ -0.45% ]UltraTech Cement 7525.25 [ -1.19% ]United Spirits 827.45 [ -0.22% ]Wipro Ltd 676.65 [ 0.34% ]Zee Entertainment En 318.85 [ 0.17% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Sep 24
238.35 -4.05 ( -1.67%)
Volume 1219488
Prev. Close 242.40
Open Price 244.20
Today's Low / High
237.70
     
244.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.40
     
245.80

NSE

Sep 24
238.45 -4.05 ( -1.67%)
Volume 24823291
Prev. Close 242.50
Open Price 244.00
Today's Low / High
237.70
     
244.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.35
     
245.80

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/07/2021 Quarterly Results
01/06/2021 Audited Results & Final Dividend
11/02/2021 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2021

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,656,062,715 54.08
Other Investors 3,935,268,511 31.97
General Public 1,717,513,005 13.95

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 238.35 238.45
Last Traded Date 24/09/2021 24/09/2021
Last Traded Time - -
Change ( % ) -1.67% -1.67%
Day's Open ( ₹ ) 244.20 244.00
Previous Close ( ₹ ) 242.40 242.50
Day's High ( ₹ ) 244.40 244.00
Day's Low ( ₹ ) 237.70 237.70
Total Traded Qty ( Nos. ) 1219488 24823291
Value ( ₹ In Lacs) 2929.87 59642.51
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty