Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
50441.07
35.75
(0.07%)
Nifty
14956.2
18.1
(0.12%)
USDINR
73.32
0.56
(0.77%)
Gold
44202
-481
(-1.08%)
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Online trading
Partner With Us
Online Trading
Partner With Us
Home
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Online Transfer
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
50441.07
35.75
0.07%
Nifty
14956.2
18.1
0.12%
USDINR
73.32
0.56
0.77%
Gold
44202
-481
-1.08%
BSE Prices delayed by 5 minutes ! Prices as on Mar 08, 2021
ABB India
1489.5
[ -0.01% ]
ACC
1825.05
[ 0.12% ]
Ambuja Cements Ltd.
285.25
[ 0.19% ]
Asian Paints Ltd.
2383.3
[ -0.14% ]
Axis Bank Ltd.
742.9
[ 1.60% ]
Bajaj Auto Ltd.
3799.6
[ -1.40% ]
Bank of Baroda
81.3
[ 0.81% ]
Bharti Airtel
525.7
[ -1.26% ]
Bharat Heavy Ele
54.4
[ 3.62% ]
Bharat Petroleum
467
[ 1.24% ]
Britannia Ind.
3463.9
[ -0.93% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
808.2
[ 0.34% ]
Coal India
153.2
[ 1.46% ]
Colgate Palm.
1642.45
[ 0.56% ]
Dabur India
528.55
[ 0.73% ]
DLF Ltd.
316.2
[ -0.50% ]
Dr. Reddy's Labs
4490.2
[ 0.02% ]
GAIL (India) Ltd.
154.2
[ 4.79% ]
Grasim Inds.
1344.7
[ 0.43% ]
HCL Technologies
962.15
[ 2.22% ]
HDFC
2509.95
[ -1.31% ]
HDFC Bank
1519.4
[ -0.67% ]
Hero MotoCorp
3464
[ 0.05% ]
Hindustan Unilever L
2174.45
[ -1.24% ]
Hindalco Indus.
337
[ 0.09% ]
ICICI Bank
608.15
[ -0.25% ]
IDFC L
55.95
[ -0.53% ]
Indian Hotels Co
127.15
[ 1.31% ]
IndusInd Bank
1018.4
[ -2.05% ]
Infosys
1336.3
[ 1.54% ]
ITC Ltd.
208.05
[ -0.34% ]
Jindal St & Pwr
324.05
[ 0.25% ]
Kotak Mahindra Bank
1915.25
[ -0.44% ]
L&T
1513.85
[ 3.43% ]
Lupin Ltd.
1050.45
[ 1.79% ]
Mahi. & Mahi
850.35
[ 1.23% ]
Maruti Suzuki India
7260
[ 0.17% ]
MTNL
16.23
[ 6.57% ]
Nestle India
16851.35
[ 0.46% ]
NIIT Ltd.
188.7
[ -2.00% ]
NMDC Ltd.
138.2
[ 3.87% ]
NTPC
110.55
[ 1.66% ]
ONGC
118.3
[ 2.96% ]
Punj. NationlBak
41.75
[ 0.12% ]
Power Grid Corpo
220.3
[ 0.00% ]
Reliance Inds.
2190.45
[ 0.55% ]
SBI
389.55
[ 1.50% ]
Vedanta
224.9
[ 2.44% ]
Shipping Corpn.
129.15
[ 0.12% ]
Sun Pharma.
614.85
[ 0.64% ]
Tata Chemicals
768.4
[ 2.71% ]
Tata Consumer Produc
615.65
[ -1.10% ]
Tata Motors Ltd.
321.25
[ -1.18% ]
Tata Steel
737.35
[ 0.55% ]
Tata Power Co.
109.05
[ 1.63% ]
Tata Consultancy
3007.2
[ 0.01% ]
Tech Mahindra
968.55
[ 0.94% ]
UltraTech Cement
6658.9
[ -2.22% ]
United Spirits
556.1
[ 0.73% ]
Wipro Ltd
416.85
[ -0.84% ]
Zee Entertainment En
224.8
[ 3.12% ]
BSE
MCX
MARKETS
Equity
Commodities
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
ITC Ltd.
BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025
GO
BSE
Mar 08
208.05
-0.70 ( -0.34%)
Volume
1415977
Prev. Close
208.75
Open Price
210.00
Today's Low / High
207.70
210.75
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
134.95
239.15
NSE
Mar 08
208.00
-0.55 ( -0.26%)
Volume
22988740
Prev. Close
208.55
Open Price
209.70
Today's Low / High
207.70
210.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
134.60
239.20
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email :
isc@itc.in
Website :
http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. Rajendra Kumar Singhi
Executive Vice President & Co. Secretary
Mr. S Sivakumar
Group Head
Mr. A K Rajput
Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ITC Ltd. - Loss of Share Certificates
ITC Ltd. - Compliances-Certificate under Reg. 74 ...
ITC Ltd. - Updates
ITC Ltd. - Loss of Share Certificates
ITC Ltd. - Loss of Share Certificates
ITC Ltd. - ESOP/ESOS/ESPS
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. - Loss of Share Certificates
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. - Analysts/Institutional Investor Meet/C...
Board Meetings
Date
Purpose
11/02/2021
Quarterly Results & Interim Dividend
06/11/2020
Quarterly Results
04/09/2020
Amalgamation
Share Holding Pattern
as on 31/12/2020
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
6,913,207,029
56.18
Other Investors
3,898,098,218
31.68
General Public
1,493,809,324
12.14
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
208.05
208.00
Last Traded Date
08/03/2021
08/03/2021
Last Traded Time
-
-
Change ( % )
-0.34%
-0.26%
Day's Open (
₹
)
210.00
209.70
Previous Close (
₹
)
208.75
208.55
Day's High (
₹
)
210.75
210.80
Day's Low (
₹
)
207.70
207.70
Total Traded Qty ( Nos. )
1415977
22988740
Value (
₹
In Lacs)
2958.81
48011.17
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500875
ITCEQ
Exchange Group
A
Nifty