• Sensex52773.05221.52(0.42%)
  • Nifty15869.2557.4(0.36%)
  • USDINR73.350.54(0.74%)
  • Gold48668145(0.3%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2021 - 3:59PM   ABB India 1697 [ 2.29% ]ACC 2041.6 [ 0.05% ]Ambuja Cements Ltd. 341.5 [ 0.37% ]Asian Paints Ltd. 3041.85 [ 3.18% ]Axis Bank Ltd. 750.75 [ 1.97% ]Bajaj Auto Ltd. 4135 [ -0.28% ]Bank of Baroda 85.05 [ 0.00% ]Bharti Airtel 542.6 [ 0.63% ]Bharat Heavy Ele 69.65 [ 3.41% ]Bharat Petroleum 482.05 [ -0.33% ]Britannia Ind. 3632 [ 1.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 969.6 [ -0.68% ]Coal India 157.1 [ -1.38% ]Colgate Palm. 1713.25 [ 1.37% ]Dabur India 574.75 [ 1.13% ]DLF Ltd. 308.75 [ 3.23% ]Dr. Reddy's Labs 5414.9 [ -0.82% ]GAIL (India) Ltd. 163.1 [ 0.03% ]Grasim Inds. 1496.6 [ 0.28% ]HCL Technologies 985.4 [ 0.13% ]HDFC 2542 [ 0.11% ]HDFC Bank 1490.1 [ 0.72% ]Hero MotoCorp 3007.85 [ 0.78% ]Hindustan Unilever L 2391.15 [ 1.11% ]Hindalco Indus. 390.85 [ -1.01% ]ICICI Bank 645.05 [ 1.57% ]IDFC L 56.5 [ -0.35% ]Indian Hotels Co 136.4 [ 1.75% ]IndusInd Bank 1033.55 [ 0.91% ]Infosys 1472.85 [ 0.78% ]ITC Ltd. 207.1 [ -0.07% ]Jindal St & Pwr 422.2 [ -0.68% ]Kotak Mahindra Bank 1771.6 [ 0.19% ]L&T 1510.95 [ -0.31% ]Lupin Ltd. 1186.65 [ -0.50% ]Mahi. & Mahi 808.9 [ 0.18% ]Maruti Suzuki India 7162 [ -0.21% ]MTNL 21.05 [ 0.24% ]Nestle India 17700 [ 0.71% ]NIIT Ltd. 274.5 [ -0.49% ]NMDC Ltd. 180.9 [ -2.61% ]NTPC 117.9 [ -0.21% ]ONGC 125.35 [ 0.40% ]Punj. NationlBak 42.4 [ -1.40% ]Power Grid Corpo 247.5 [ -0.48% ]Reliance Inds. 2249.7 [ 0.20% ]SBI 429.5 [ -0.20% ]Vedanta 271 [ -1.02% ]Shipping Corpn. 113.55 [ 1.66% ]Sun Pharma. 673.2 [ -0.60% ]Tata Chemicals 744.3 [ 0.83% ]Tata Consumer Produc 718.85 [ 0.59% ]Tata Motors Ltd. 352.65 [ -0.94% ]Tata Steel 1174.45 [ 0.82% ]Tata Power Co. 122.1 [ -1.09% ]Tata Consultancy 3262.45 [ -0.42% ]Tech Mahindra 1065.55 [ -0.34% ]UltraTech Cement 6660 [ -0.28% ]United Spirits 653 [ 0.93% ]Wipro Ltd 557.85 [ -0.67% ]Zee Entertainment En 230.5 [ 5.66% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Jun 15, 04:00
207.10 -0.15 ( -0.07%)
Volume 968892
Prev. Close 207.25
Open Price 208.00
Today's Low / High
207.00
     
208.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.40
     
239.15

NSE

Jun 15, 03:59
207.05 -0.25 ( -0.12%)
Volume 14854294
Prev. Close 207.30
Open Price 207.55
Today's Low / High
207.00
     
208.40
Bid Price(Qty.) 207.05 (3212)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.35
     
239.20

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/06/2021 Audited Results & Final Dividend
11/02/2021 Quarterly Results & Interim Dividend
06/11/2020 Quarterly Results

Share Holding Pattern as on 31/03/2021

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,798,080,889 55.23
Other Investors 3,927,062,643 31.90
General Public 1,583,700,699 12.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 207.10 207.05
Last Traded Date 15/06/2021 15/06/2021
Last Traded Time 04:00:00 PM 03:59:51 PM
Change ( % ) -0.07% -0.12%
Day's Open ( ₹ ) 208.00 207.55
Previous Close ( ₹ ) 207.25 207.30
Day's High ( ₹ ) 208.40 208.40
Day's Low ( ₹ ) 207.00 207.00
Total Traded Qty ( Nos. ) 968892 14854294
Value ( ₹ In Lacs) 2006.58 30827.12
Bid Price ( ₹ ) 0.00 207.05
Bid Quantity - 3212
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty