Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
50618.11
212.79
(0.42%)
Nifty
14984.45
46.35
(0.31%)
USDINR
73
0.29
(0.39%)
Gold
44644
-39
(-0.09%)
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Online trading
Partner With Us
Online Trading
Partner With Us
Home
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Online Transfer
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
50618.11
212.79
0.42%
Nifty
14984.45
46.35
0.31%
USDINR
73
0.29
0.39%
Gold
44644
-39
-0.09%
BSE Prices delayed by 5 minutes ! Prices as on Mar 08, 2021 - 10:52AM
ABB India
1484
[ -0.38% ]
ACC
1833.15
[ 0.56% ]
Ambuja Cements Ltd.
287.7
[ 1.05% ]
Asian Paints Ltd.
2379.5
[ -0.30% ]
Axis Bank Ltd.
743.55
[ 1.69% ]
Bajaj Auto Ltd.
3788.7
[ -1.68% ]
Bank of Baroda
82.1
[ 1.80% ]
Bharti Airtel
530
[ -0.45% ]
Bharat Heavy Ele
53.75
[ 2.38% ]
Bharat Petroleum
468.3
[ 1.52% ]
Britannia Ind.
3474.55
[ -0.62% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
812.75
[ 0.91% ]
Coal India
153.75
[ 1.82% ]
Colgate Palm.
1647.95
[ 0.89% ]
Dabur India
525.25
[ 0.10% ]
DLF Ltd.
318.95
[ 0.36% ]
Dr. Reddy's Labs
4496.9
[ 0.17% ]
GAIL (India) Ltd.
155.25
[ 5.50% ]
Grasim Inds.
1360.55
[ 1.62% ]
HCL Technologies
956
[ 1.56% ]
HDFC
2523.7
[ -0.77% ]
HDFC Bank
1527.65
[ -0.13% ]
Hero MotoCorp
3440.2
[ -0.63% ]
Hindustan Unilever L
2207.55
[ 0.26% ]
Hindalco Indus.
337.7
[ 0.30% ]
ICICI Bank
607.2
[ -0.41% ]
IDFC L
55.3
[ -1.69% ]
Indian Hotels Co
127.8
[ 1.83% ]
IndusInd Bank
1026.45
[ -1.28% ]
Infosys
1331.55
[ 1.18% ]
ITC Ltd.
208.55
[ -0.10% ]
Jindal St & Pwr
326
[ 0.85% ]
Kotak Mahindra Bank
1909.1
[ -0.76% ]
L&T
1514.35
[ 3.47% ]
Lupin Ltd.
1051.85
[ 1.93% ]
Mahi. & Mahi
856.25
[ 1.93% ]
Maruti Suzuki India
7269.25
[ 0.30% ]
MTNL
15.51
[ 1.84% ]
Nestle India
16759.3
[ -0.09% ]
NIIT Ltd.
187.6
[ -2.57% ]
NMDC Ltd.
137.7
[ 3.49% ]
NTPC
110.7
[ 1.79% ]
ONGC
119.45
[ 3.96% ]
Punj. NationlBak
42.3
[ 1.44% ]
Power Grid Corpo
221.05
[ 0.34% ]
Reliance Inds.
2215.8
[ 1.71% ]
SBI
388.05
[ 1.11% ]
Vedanta
227.35
[ 3.55% ]
Shipping Corpn.
130.2
[ 0.93% ]
Sun Pharma.
614.95
[ 0.65% ]
Tata Chemicals
764.2
[ 2.15% ]
Tata Consumer Produc
621.55
[ -0.15% ]
Tata Motors Ltd.
323.55
[ -0.48% ]
Tata Steel
744.75
[ 1.56% ]
Tata Power Co.
110.3
[ 2.80% ]
Tata Consultancy
3022.1
[ 0.50% ]
Tech Mahindra
968.5
[ 0.94% ]
UltraTech Cement
6685.75
[ -1.83% ]
United Spirits
551.3
[ -0.14% ]
Wipro Ltd
418.8
[ -0.38% ]
Zee Entertainment En
223.1
[ 2.34% ]
BSE
MCX
MARKETS
Equity
Commodities
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
NMDC Ltd.
BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023
GO
BSE
Mar 08, 10:52
137.70
+4.65 (+ 3.49%)
Volume
486256
Prev. Close
133.05
Open Price
136.45
Today's Low / High
136.40
139.85
Bid Price(Qty.)
137.70 (880)
Open Pr.(Qty.)
137.90 (2423)
52 Wk Low / High
62.00
139.55
NSE
Mar 08, 10:44
137.30
+4.40 (+ 3.31%)
Volume
7295311
Prev. Close
132.90
Open Price
137.60
Today's Low / High
136.15
139.90
Bid Price(Qty.)
137.15 (173)
Open Pr.(Qty.)
137.30 (1100)
52 Wk Low / High
61.55
139.60
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21
Fax: 040-23538711
Email :
ims@nmdc.co.in
Website :
http://www.nmdc.co.in
Registrar Details
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel :
040-27638111
Fax :
27632184
Key Officials
Name
Designation
Mr. V S Prabhakar
Executive Director
Mr. A S Pardha Saradhi
Chief General Manager & Co. Secretary
Mr. B Sahoo
Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
NMDC Ltd. - Prices Of Iron Ore W.E.F. 06-03-2021
NMDC Ltd. - Board Meeting Intimation for Intimati...
NMDC Ltd. - Monthly Business Updates
NMDC Ltd. - Details Of Production & Sales Of Iron...
NMDC Ltd. - Updates
NMDC Ltd. - NMDC 'S Donimalai Iron Ore Mine Opera...
NMDC Ltd. - Revised Schedule For Q3FY21 Results C...
NMDC Ltd. - Analysts/Institutional Investor Meet/...
NMDC Ltd. - Analysts/Institutional Investor Meet/...
NMDC Ltd. - Announcement under Regulation 30 (LOD...
Board Meetings
Date
Purpose
08/02/2021
Quarterly Results
10/11/2020
Quarterly Results & Buy Back
27/08/2020
Quarterly Results
Share Holding Pattern
as on 15/01/2021
Major Holder
No. of Shares
Percentage
Promoters
2,001,283,891
68.29
Institutional Investors
762,961,707
26.03
Other Investors
39,379,666
1.34
General Public
126,980,586
4.33
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
137.70
137.30
Last Traded Date
08/03/2021
08/03/2021
Last Traded Time
10:52:00 AM
10:44:56 AM
Change ( % )
3.49%
3.31%
Day's Open (
₹
)
136.45
137.60
Previous Close (
₹
)
133.05
132.90
Day's High (
₹
)
139.85
139.90
Day's Low (
₹
)
136.40
136.15
Total Traded Qty ( Nos. )
486256
7295311
Value (
₹
In Lacs)
669.57
10085.04
Bid Price (
₹
)
137.70
137.15
Bid Quantity
880
173
Offer Price (
₹
)
137.90
137.30
Offer Quantity
2423
1100
Exchange Code
526371
NMDCEQ
Exchange Group
A
Jr.Nifty