BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2021 - 3:59PM   ABB India 1697 [ 2.29% ]ACC 2041.6 [ 0.05% ]Ambuja Cements Ltd. 341.5 [ 0.37% ]Asian Paints Ltd. 3041.85 [ 3.18% ]Axis Bank Ltd. 750.75 [ 1.97% ]Bajaj Auto Ltd. 4135 [ -0.28% ]Bank of Baroda 85.05 [ 0.00% ]Bharti Airtel 542.6 [ 0.63% ]Bharat Heavy Ele 69.65 [ 3.41% ]Bharat Petroleum 482.05 [ -0.33% ]Britannia Ind. 3632 [ 1.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 969.6 [ -0.68% ]Coal India 157.1 [ -1.38% ]Colgate Palm. 1713.25 [ 1.37% ]Dabur India 574.75 [ 1.13% ]DLF Ltd. 308.75 [ 3.23% ]Dr. Reddy's Labs 5414.9 [ -0.82% ]GAIL (India) Ltd. 163.1 [ 0.03% ]Grasim Inds. 1496.6 [ 0.28% ]HCL Technologies 985.4 [ 0.13% ]HDFC 2542 [ 0.11% ]HDFC Bank 1490.1 [ 0.72% ]Hero MotoCorp 3007.85 [ 0.78% ]Hindustan Unilever L 2391.15 [ 1.11% ]Hindalco Indus. 390.85 [ -1.01% ]ICICI Bank 645.05 [ 1.57% ]IDFC L 56.5 [ -0.35% ]Indian Hotels Co 136.4 [ 1.75% ]IndusInd Bank 1033.55 [ 0.91% ]Infosys 1472.85 [ 0.78% ]ITC Ltd. 207.1 [ -0.07% ]Jindal St & Pwr 422.2 [ -0.68% ]Kotak Mahindra Bank 1771.6 [ 0.19% ]L&T 1510.95 [ -0.31% ]Lupin Ltd. 1186.65 [ -0.50% ]Mahi. & Mahi 808.9 [ 0.18% ]Maruti Suzuki India 7162 [ -0.21% ]MTNL 21.05 [ 0.24% ]Nestle India 17700 [ 0.71% ]NIIT Ltd. 274.5 [ -0.49% ]NMDC Ltd. 180.9 [ -2.61% ]NTPC 117.9 [ -0.21% ]ONGC 125.35 [ 0.40% ]Punj. NationlBak 42.4 [ -1.40% ]Power Grid Corpo 247.5 [ -0.48% ]Reliance Inds. 2249.7 [ 0.20% ]SBI 429.5 [ -0.20% ]Vedanta 271 [ -1.02% ]Shipping Corpn. 113.55 [ 1.66% ]Sun Pharma. 673.2 [ -0.60% ]Tata Chemicals 744.3 [ 0.83% ]Tata Consumer Produc 718.85 [ 0.59% ]Tata Motors Ltd. 352.65 [ -0.94% ]Tata Steel 1174.45 [ 0.82% ]Tata Power Co. 122.1 [ -1.09% ]Tata Consultancy 3262.45 [ -0.42% ]Tech Mahindra 1065.55 [ -0.34% ]UltraTech Cement 6660 [ -0.28% ]United Spirits 653 [ 0.93% ]Wipro Ltd 557.85 [ -0.67% ]Zee Entertainment En 230.5 [ 5.66% ]

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Jun 15, 04:00
125.35 +0.50 (+ 0.40%)
Volume 2985610
Prev. Close 124.85
Open Price 125.85
Today's Low / High
124.85
     
128.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.15
     
128.00

NSE

Jun 15, 03:59
125.35 +0.55 (+ 0.44%)
Volume 32779493
Prev. Close 124.80
Open Price 125.60
Today's Low / High
124.85
     
128.50
Bid Price(Qty.) 125.35 (29996)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.10
     
128.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2021 Quarterly Results & Interim Dividend
11/01/2021 Others
13/11/2020 Quarterly Results

Share Holding Pattern as on 31/03/2021

Major Holder No. of Shares Percentage
Promoters 7,599,608,458 60.41
Institutional Investors 3,215,710,336 25.56
Other Investors 1,392,890,508 11.07
General Public 372,069,904 2.96

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 125.35 125.35
Last Traded Date 15/06/2021 15/06/2021
Last Traded Time 04:00:00 PM 03:59:59 PM
Change ( % ) 0.40% 0.44%
Day's Open ( ) 125.85 125.60
Previous Close ( ) 124.85 124.80
Day's High ( ) 128.45 128.50
Day's Low ( ) 124.85 124.85
Total Traded Qty ( Nos. ) 2985610 32779493
Value ( In Lacs) 3742.46 41551.29
Bid Price ( ) 0.00 125.35
Bid Quantity - 29996
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty