BSE Prices delayed by 5 minutes ! Prices as on   May 28, 2024 - 3:59PM   ABB India 8211.75 [ -2.20% ]ACC 2569.35 [ -0.56% ]Ambuja Cements 627.2 [ -0.81% ]Asian Paints Ltd. 2910.45 [ 1.30% ]Axis Bank Ltd. 1182.4 [ -0.41% ]Bajaj Auto 8966.3 [ -0.38% ]Bank of Baroda 264.3 [ -2.40% ]Bharti Airtel 1370.55 [ -0.95% ]Bharat Heavy Ele 291.2 [ -2.53% ]Bharat Petroleum 646.5 [ -1.47% ]Britannia Ind. 5236.8 [ 0.54% ]Cipla 1477.15 [ -0.08% ]Coal India 487.5 [ -1.38% ]Colgate Palm. 2689.2 [ 0.82% ]Dabur India 570.7 [ 0.63% ]DLF Ltd. 818.8 [ -2.77% ]Dr. Reddy's Labs 5955.65 [ 1.21% ]GAIL (India) 200.4 [ -1.04% ]Grasim Inds. 2437.7 [ 2.01% ]HCL Technologies 1358.25 [ 0.29% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1530.5 [ 0.17% ]Hero MotoCorp 5178.7 [ 1.94% ]Hindustan Unilever L 2392.5 [ 0.37% ]Hindalco Indus. 679.35 [ 0.24% ]ICICI Bank 1126.9 [ -0.28% ]IDFC L 115.8 [ -0.39% ]Indian Hotels Co 572.15 [ -1.61% ]IndusInd Bank 1458.55 [ -0.48% ]Infosys L 1466.2 [ -0.37% ]ITC Ltd. 428.9 [ -0.60% ]Jindal St & Pwr 1047.95 [ -1.04% ]Kotak Mahindra Bank 1702.25 [ -0.51% ]L&T 3658.45 [ 0.21% ]Lupin Ltd. 1603.55 [ -0.75% ]Mahi. & Mahi 2555.25 [ 0.29% ]Maruti Suzuki India 12825 [ -0.60% ]MTNL 37.29 [ -1.64% ]Nestle India 2455.15 [ -0.19% ]NIIT Ltd. 104.35 [ -0.62% ]NMDC Ltd. 258.8 [ -1.48% ]NTPC 365.3 [ -1.16% ]ONGC 274.35 [ -1.17% ]Punj. NationlBak 128.05 [ -1.12% ]Power Grid Corpo 312.8 [ -1.64% ]Reliance Inds. 2911.25 [ -0.72% ]SBI 830.9 [ -0.38% ]Vedanta 455.15 [ -0.90% ]Shipping Corpn. 247.85 [ -4.27% ]Sun Pharma. 1464.85 [ -0.13% ]Tata Chemicals 1095.55 [ -0.90% ]Tata Consumer Produc 1095.15 [ 0.66% ]Tata Motors 947.3 [ -1.12% ]Tata Steel 174.85 [ -0.37% ]Tata Power Co. 436.9 [ -1.97% ]Tata Consultancy 3840 [ -0.17% ]Tech Mahindra 1316.75 [ -0.97% ]UltraTech Cement 10181 [ -0.44% ]United Spirits 1186.85 [ 2.41% ]Wipro 456 [ 0.76% ]Zee Entertainment En 150.65 [ 1.14% ]

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

May 28, 04:01
274.35 -3.25 ( -1.17%)
Volume 292910
Prev. Close 277.60
Open Price 280.60
Today's Low / High
273.20
     
280.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.70
     
292.95

NSE

May 28, 03:59
274.30 -3.35 ( -1.21%)
Volume 6927361
Prev. Close 277.65
Open Price 279.30
Today's Low / High
273.05
     
279.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 274.30 (775)
52 Wk Low / High
150.05
     
292.95

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Pomila Jaspal Chief Financial Officer
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
20/05/2024 Audited Results & Final Dividend
13/02/2024 Quarterly Results & Interim Dividend
10/02/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,492,138,694 27.76
Other Investors 1,351,178,318 10.74
General Public 328,095,101 2.61

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 274.35 274.30
Last Traded Date 28/05/2024 28/05/2024
Last Traded Time 04:01:00 PM 03:59:56 PM
Change ( % ) -1.17% -1.21%
Day's Open ( ) 280.60 279.30
Previous Close ( ) 277.60 277.65
Day's High ( ) 280.60 279.30
Day's Low ( ) 273.20 273.05
Total Traded Qty ( Nos. ) 292910 6927361
Value ( In Lacs) 803.60 19095.27
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 274.30
Offer Quantity - 775
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty