Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Jan 23, 2025   ABB India 6327.9 [ 0.80% ]ACC 2045.75 [ 2.37% ]Ambuja Cements 547.75 [ 1.99% ]Asian Paints Ltd. 2276.45 [ 0.61% ]Axis Bank Ltd. 951.65 [ -0.85% ]Bajaj Auto 8400.2 [ -0.72% ]Bank of Baroda 229.1 [ 0.28% ]Bharti Airtel 1636.15 [ 0.28% ]Bharat Heavy Ele 206.15 [ 0.44% ]Bharat Petroleum 271.15 [ -2.36% ]Britannia Ind. 5011.45 [ 1.15% ]Cipla 1451.15 [ 0.82% ]Coal India 385.85 [ 1.70% ]Colgate Palm. 2739.6 [ -1.20% ]Dabur India 524.15 [ 0.64% ]DLF Ltd. 715.1 [ 0.19% ]Dr. Reddy's Labs 1289.35 [ -0.54% ]GAIL (India) 179.3 [ 1.62% ]Grasim Inds. 2459.65 [ 3.00% ]HCL Technologies 1805.85 [ -1.18% ]HDFC Bank 1664.8 [ -0.02% ]Hero MotoCorp 4100.7 [ 1.08% ]Hindustan Unilever L 2322.9 [ -0.86% ]Hindalco Indus. 607.95 [ -0.94% ]ICICI Bank 1202.45 [ 0.18% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 774.65 [ 0.21% ]IndusInd Bank 970.9 [ -0.16% ]Infosys L 1864.8 [ 0.44% ]ITC Ltd. 440.2 [ 0.72% ]Jindal St & Pwr 893.1 [ -0.37% ]Kotak Mahindra Bank 1894.6 [ -1.18% ]L&T 3503.7 [ -0.37% ]Lupin Ltd. 2150.2 [ 0.54% ]Mahi. & Mahi 2885.35 [ 2.03% ]Maruti Suzuki India 12046.3 [ 0.20% ]MTNL 47.63 [ -0.06% ]Nestle India 2195.6 [ -0.55% ]NIIT Ltd. 167.15 [ 0.91% ]NMDC Ltd. 68.14 [ 3.78% ]NTPC 323.65 [ 0.37% ]ONGC 263.05 [ -0.34% ]Punj. NationlBak 99.35 [ 1.17% ]Power Grid Corpo 294.3 [ -1.19% ]Reliance Inds. 1263.85 [ -1.05% ]SBI 745.95 [ -0.97% ]Vedanta 446.4 [ -1.07% ]Shipping Corpn. 197.35 [ 0.00% ]Sun Pharma. 1834.05 [ 2.01% ]Tata Chemicals 974.6 [ 2.14% ]Tata Consumer Produc 983.25 [ 1.55% ]Tata Motors 752.55 [ 1.29% ]Tata Steel 130.5 [ 1.20% ]Tata Power Co. 362.8 [ 1.13% ]Tata Consultancy 4145.7 [ -0.20% ]Tech Mahindra 1712.9 [ 1.75% ]UltraTech Cement 11422.7 [ 6.81% ]United Spirits 1500.05 [ 2.87% ]Wipro 317.65 [ 2.78% ]Zee Entertainment En 120.65 [ 2.20% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Jan 23
263.05 -0.90 ( -0.34%)
Volume 57485
Prev. Close 263.95
Open Price 262.70
Today's Low / High
261.20
     
263.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.00
     
344.60

NSE

Jan 23
263.05 -1.00 ( -0.38%)
Volume 5026675
Prev. Close 264.05
Open Price 263.00
Today's Low / High
261.17
     
263.83
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.00
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/01/2025 Quarterly Results & Interim Dividend
11/11/2024 Quarterly Results
05/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,389,100,063 26.94
Other Investors 1,358,677,151 10.80
General Public 423,634,899 3.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 263.05 263.05
Last Traded Date 23/01/2025 23/01/2025
Last Traded Time - -
Change ( % ) -0.34% -0.38%
Day's Open ( ₹ ) 262.70 263.00
Previous Close ( ₹ ) 263.95 264.05
Day's High ( ₹ ) 263.85 263.83
Day's Low ( ₹ ) 261.20 261.17
Total Traded Qty ( Nos. ) 57485 5026675
Value ( ₹ In Lacs) 151.10 13213.33
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty