• Sensex81183.93-1017.23(-1.23%)
  • Nifty24852.15-292.95(-1.16%)
  • USDINR83.980.01(0.01%)
  • Gold71426-491(-0.68%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Sep 06, 2024   ABB India 7518.2 [ -1.72% ]ACC 2429.85 [ 0.39% ]Ambuja Cements 623.2 [ -1.33% ]Asian Paints Ltd. 3274.5 [ 1.13% ]Axis Bank Ltd. 1159.15 [ -1.83% ]Bajaj Auto 10827.25 [ -0.18% ]Bank of Baroda 235.8 [ -3.26% ]Bharti Airtel 1539.1 [ -0.51% ]Bharat Heavy Ele 263.8 [ -3.56% ]Bharat Petroleum 352.25 [ -2.34% ]Britannia Ind. 5846 [ -0.05% ]Cipla 1611.9 [ -1.00% ]Coal India 488.75 [ -1.71% ]Colgate Palm. 3655.55 [ -0.12% ]Dabur India 644.6 [ 0.01% ]DLF Ltd. 814.45 [ -3.21% ]Dr. Reddy's Labs 6669.75 [ -0.42% ]GAIL (India) 222.95 [ -2.26% ]Grasim Inds. 2694.55 [ -1.69% ]HCL Technologies 1754.15 [ -2.02% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1637 [ -0.50% ]Hero MotoCorp 5741.4 [ 0.11% ]Hindustan Unilever L 2838.45 [ 0.08% ]Hindalco Indus. 667.15 [ -0.42% ]ICICI Bank 1208.45 [ -2.22% ]IDFC L 111.1 [ -2.24% ]Indian Hotels Co 654.5 [ -2.37% ]IndusInd Bank 1408.25 [ -1.09% ]Infosys L 1902.2 [ -1.59% ]ITC Ltd. 501.65 [ -1.86% ]Jindal St & Pwr 953.95 [ 0.39% ]Kotak Mahindra Bank 1763.9 [ -0.80% ]L&T 3574.15 [ -1.36% ]Lupin Ltd. 2257.25 [ -1.36% ]Mahi. & Mahi 2697.05 [ -1.21% ]Maruti Suzuki India 12184.1 [ -0.93% ]MTNL 55.7 [ -3.82% ]Nestle India 2504.25 [ -0.21% ]NIIT Ltd. 188.05 [ -0.24% ]NMDC Ltd. 210.85 [ -0.87% ]NTPC 395.15 [ -2.08% ]ONGC 308.9 [ -0.82% ]Punj. NationlBak 109.95 [ -3.00% ]Power Grid Corpo 329.7 [ -0.38% ]Reliance Inds. 2929.85 [ -1.92% ]SBI 782.6 [ -4.40% ]Vedanta 459.9 [ -1.49% ]Shipping Corpn. 256.65 [ -3.32% ]Sun Pharma. 1823.35 [ -0.07% ]Tata Chemicals 1056.65 [ -2.24% ]Tata Consumer Produc 1174.3 [ -1.15% ]Tata Motors 1048.65 [ -1.87% ]Tata Steel 151.25 [ -0.33% ]Tata Power Co. 416.95 [ -0.83% ]Tata Consultancy 4457.5 [ -0.51% ]Tech Mahindra 1623.4 [ -1.09% ]UltraTech Cement 11426.8 [ -0.96% ]United Spirits 1461.9 [ -1.46% ]Wipro 520.5 [ -0.84% ]Zee Entertainment En 134.4 [ -0.81% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Sep 06
308.90 -2.55 ( -0.82%)
Volume 970032
Prev. Close 311.45
Open Price 311.95
Today's Low / High
303.75
     
312.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
179.80
     
344.60

NSE

Sep 06
308.80 -2.60 ( -0.83%)
Volume 27946491
Prev. Close 311.40
Open Price 311.50
Today's Low / High
303.70
     
313.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
179.90
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Pomila Jaspal Chief Financial Officer
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/08/2024 Quarterly Results
20/05/2024 Audited Results & Final Dividend
13/02/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2024

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,436,925,817 27.32
Other Investors 1,352,380,769 10.75
General Public 382,105,527 3.04

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 308.90 308.80
Last Traded Date 06/09/2024 06/09/2024
Last Traded Time - -
Change ( % ) -0.82% -0.83%
Day's Open ( ₹ ) 311.95 311.50
Previous Close ( ₹ ) 311.45 311.40
Day's High ( ₹ ) 312.90 313.15
Day's Low ( ₹ ) 303.75 303.70
Total Traded Qty ( Nos. ) 970032 27946491
Value ( ₹ In Lacs) 2989.89 86208.24
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty