• Sensex50441.0735.75(0.07%)
  • Nifty14956.218.1(0.12%)
  • USDINR73.320.56(0.77%)
  • Gold44202-481(-1.08%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 08, 2021   ABB India 1489.5 [ -0.01% ]ACC 1825.05 [ 0.12% ]Ambuja Cements Ltd. 285.25 [ 0.19% ]Asian Paints Ltd. 2383.3 [ -0.14% ]Axis Bank Ltd. 742.9 [ 1.60% ]Bajaj Auto Ltd. 3799.6 [ -1.40% ]Bank of Baroda 81.3 [ 0.81% ]Bharti Airtel 525.7 [ -1.26% ]Bharat Heavy Ele 54.4 [ 3.62% ]Bharat Petroleum 467 [ 1.24% ]Britannia Ind. 3463.9 [ -0.93% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 808.2 [ 0.34% ]Coal India 153.2 [ 1.46% ]Colgate Palm. 1642.45 [ 0.56% ]Dabur India 528.55 [ 0.73% ]DLF Ltd. 316.2 [ -0.50% ]Dr. Reddy's Labs 4490.2 [ 0.02% ]GAIL (India) Ltd. 154.2 [ 4.79% ]Grasim Inds. 1344.7 [ 0.43% ]HCL Technologies 962.15 [ 2.22% ]HDFC 2509.95 [ -1.31% ]HDFC Bank 1519.4 [ -0.67% ]Hero MotoCorp 3464 [ 0.05% ]Hindustan Unilever L 2174.45 [ -1.24% ]Hindalco Indus. 337 [ 0.09% ]ICICI Bank 608.15 [ -0.25% ]IDFC L 55.95 [ -0.53% ]Indian Hotels Co 127.15 [ 1.31% ]IndusInd Bank 1018.4 [ -2.05% ]Infosys 1336.3 [ 1.54% ]ITC Ltd. 208.05 [ -0.34% ]Jindal St & Pwr 324.05 [ 0.25% ]Kotak Mahindra Bank 1915.25 [ -0.44% ]L&T 1513.85 [ 3.43% ]Lupin Ltd. 1050.45 [ 1.79% ]Mahi. & Mahi 850.35 [ 1.23% ]Maruti Suzuki India 7260 [ 0.17% ]MTNL 16.23 [ 6.57% ]Nestle India 16851.35 [ 0.46% ]NIIT Ltd. 188.7 [ -2.00% ]NMDC Ltd. 138.2 [ 3.87% ]NTPC 110.55 [ 1.66% ]ONGC 118.3 [ 2.96% ]Punj. NationlBak 41.75 [ 0.12% ]Power Grid Corpo 220.3 [ 0.00% ]Reliance Inds. 2190.45 [ 0.55% ]SBI 389.55 [ 1.50% ]Vedanta 224.9 [ 2.44% ]Shipping Corpn. 129.15 [ 0.12% ]Sun Pharma. 614.85 [ 0.64% ]Tata Chemicals 768.4 [ 2.71% ]Tata Consumer Produc 615.65 [ -1.10% ]Tata Motors Ltd. 321.25 [ -1.18% ]Tata Steel 737.35 [ 0.55% ]Tata Power Co. 109.05 [ 1.63% ]Tata Consultancy 3007.2 [ 0.01% ]Tech Mahindra 968.55 [ 0.94% ]UltraTech Cement 6658.9 [ -2.22% ]United Spirits 556.1 [ 0.73% ]Wipro Ltd 416.85 [ -0.84% ]Zee Entertainment En 224.8 [ 3.12% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Mar 08
118.30 +3.40 (+ 2.96%)
Volume 3259455
Prev. Close 114.90
Open Price 118.95
Today's Low / High
117.25
     
122.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.80
     
122.30

NSE

Mar 08
118.25 +3.30 (+ 2.87%)
Volume 63866178
Prev. Close 114.95
Open Price 118.95
Today's Low / High
117.20
     
122.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.00
     
122.35

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2021 Quarterly Results & Interim Dividend
11/01/2021 Others
13/11/2020 Quarterly Results

Share Holding Pattern as on 31/12/2020

Major Holder No. of Shares Percentage
Promoters 7,599,608,458 60.41
Institutional Investors 3,193,278,856 25.38
Other Investors 1,385,592,615 11.01
General Public 401,799,277 3.19

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 118.30 118.25
Last Traded Date 08/03/2021 08/03/2021
Last Traded Time - -
Change ( % ) 2.96% 2.87%
Day's Open ( ₹ ) 118.95 118.95
Previous Close ( ₹ ) 114.90 114.95
Day's High ( ₹ ) 122.30 122.35
Day's Low ( ₹ ) 117.25 117.20
Total Traded Qty ( Nos. ) 3259455 63866178
Value ( ₹ In Lacs) 3907.59 76505.64
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty