Home
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
66009.15
-221.09
(-0.33%)
Nifty
19674.25
-68.1
(-0.34%)
USDINR
82.95
-0.2
(-0.24%)
Gold
58946
124
(0.21%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
Online Trading
Account opening process
Partner With Us
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
66009.15
-221.09
-0.33%
Nifty
19674.25
-68.1
-0.34%
USDINR
82.95
-0.2
-0.24%
Gold
58946
124
0.21%
BSE Prices delayed by 5 minutes ! Prices as on Sep 22, 2023
ABB India
4186.1
[ -2.09% ]
ACC
1978.15
[ -0.75% ]
Ambuja Cements Ltd.
420.35
[ -1.31% ]
Asian Paints Ltd.
3276.05
[ 1.04% ]
Axis Bank Ltd.
1018.2
[ 0.32% ]
Bajaj Auto
5000.05
[ -1.68% ]
Bank of Baroda
215.4
[ 4.01% ]
Bharti Airtel
911.2
[ -0.75% ]
Bharat Heavy Ele
124.4
[ 0.12% ]
Bharat Petroleum
351.95
[ -0.93% ]
Britannia Ind.
4562.25
[ 0.13% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
1186.6
[ -1.70% ]
Coal India
283.4
[ 1.09% ]
Colgate Palm.
2001.5
[ 0.42% ]
Dabur India
561.25
[ 0.23% ]
DLF Ltd.
515.9
[ -0.18% ]
Dr. Reddy's Labs
5516.35
[ -2.74% ]
GAIL (India)
121.65
[ 0.33% ]
Grasim Inds.
1911.25
[ -0.02% ]
HCL Technologies
1273.5
[ -0.39% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1529.2
[ -1.57% ]
Hero MotoCorp
3021.75
[ 0.67% ]
Hindustan Unilever L
2482.3
[ 0.31% ]
Hindalco Indus.
478.55
[ -0.18% ]
ICICI Bank
950.3
[ -0.94% ]
IDFC L
125.75
[ -0.79% ]
Indian Hotels Co
406.1
[ -0.17% ]
IndusInd Bank
1452.75
[ 2.92% ]
Infosys
1496
[ -0.39% ]
ITC Ltd.
443.2
[ -0.94% ]
Jindal St & Pwr
683.15
[ -0.92% ]
Kotak Mahindra Bank
1756.55
[ 0.01% ]
L&T
2918.85
[ 0.66% ]
Lupin Ltd.
1097.05
[ -2.83% ]
Mahi. & Mahi
1607.8
[ 1.52% ]
Maruti Suzuki India
10536.45
[ 2.34% ]
MTNL
29.45
[ 8.99% ]
Nestle India
22542.95
[ 0.08% ]
NIIT Ltd.
125.06
[ 1.36% ]
NMDC Ltd.
143.05
[ -0.59% ]
NTPC
237.95
[ -0.42% ]
ONGC
185.15
[ -0.83% ]
Punj. NationlBak
77.49
[ 3.32% ]
Power Grid Corpo
199.1
[ -1.34% ]
Reliance Inds.
2354.05
[ -0.44% ]
SBI
598.1
[ 1.67% ]
Vedanta
225.05
[ -0.66% ]
Shipping Corpn.
139.9
[ 0.54% ]
Sun Pharma.
1131.6
[ -1.26% ]
Tata Chemicals
1036.25
[ 0.14% ]
Tata Consumer Produc
877.5
[ 0.73% ]
Tata Motors Ltd.
621.1
[ -0.93% ]
Tata Steel
126.7
[ -0.86% ]
Tata Power Co.
257.05
[ 0.19% ]
Tata Consultancy
3602.65
[ 0.52% ]
Tech Mahindra
1305
[ 0.94% ]
UltraTech Cement
8181.1
[ -1.50% ]
United Spirits
1017.1
[ -0.21% ]
Wipro
418.65
[ -2.32% ]
Zee Entertainment En
265.3
[ -0.73% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Oil And Natural Gas Corporation Ltd.
BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029
GO
BSE
Sep 22
185.15
-1.55 ( -0.83%)
Volume
215810
Prev. Close
186.70
Open Price
186.05
Today's Low / High
184.95
187.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
121.50
191.55
NSE
Sep 22
185.10
-1.60 ( -0.86%)
Volume
7814821
Prev. Close
186.70
Open Price
186.60
Today's Low / High
185.00
187.70
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
121.50
191.70
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email :
secretariat@ongc.co.in
Website :
http://www.ongcindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mr. Vivek Chandrakant Tongaonkar
Chief Financial Officer
Mr. Rajni Kant
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
ONGC - Announcement under Regulation 30 (LODR)-Cr...
ONGC - Loss of Share Certificates
ONGC - Restructuring
ONGC - Announcement under Regulation 30 (LODR)-Re...
ONGC - Shareholders meeting
ONGC - Shareholder Meeting / Postal Ballot-Scruti...
ONGC - Shareholder Meeting / Postal Ballot-Scruti...
ONGC - Shareholder Meeting / Postal Ballot-Scruti...
ONGC - Shareholders meeting
ONGC - Loss of Share Certificates
Board Meetings
Date
Purpose
11/08/2023
Quarterly Results
26/05/2023
Audited Results & Final Dividend
14/02/2023
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 30/06/2023
Major Holder
No. of Shares
Percentage
Promoters
7,408,867,093
58.89
Institutional Investors
3,515,718,105
27.95
Other Investors
1,341,327,069
10.66
General Public
314,366,939
2.50
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
185.15
185.10
Last Traded Date
22/09/2023
22/09/2023
Last Traded Time
-
-
Change ( % )
-0.83%
-0.86%
Day's Open (
₹
)
186.05
186.60
Previous Close (
₹
)
186.70
186.70
Day's High (
₹
)
187.50
187.70
Day's Low (
₹
)
184.95
185.00
Total Traded Qty ( Nos. )
215810
7814821
Value (
₹
In Lacs)
401.09
14510.76
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500312
ONGCEQ
Exchange Group
A
Nifty