BSE Prices delayed by 5 minutes ! Prices as on   May 28, 2024 - 3:59PM   ABB India 8211.75 [ -2.20% ]ACC 2569.35 [ -0.56% ]Ambuja Cements 627.2 [ -0.81% ]Asian Paints Ltd. 2910.45 [ 1.30% ]Axis Bank Ltd. 1182.4 [ -0.41% ]Bajaj Auto 8966.3 [ -0.38% ]Bank of Baroda 264.3 [ -2.40% ]Bharti Airtel 1370.55 [ -0.95% ]Bharat Heavy Ele 291.2 [ -2.53% ]Bharat Petroleum 646.5 [ -1.47% ]Britannia Ind. 5236.8 [ 0.54% ]Cipla 1477.15 [ -0.08% ]Coal India 487.5 [ -1.38% ]Colgate Palm. 2689.2 [ 0.82% ]Dabur India 570.7 [ 0.63% ]DLF Ltd. 818.8 [ -2.77% ]Dr. Reddy's Labs 5955.65 [ 1.21% ]GAIL (India) 200.4 [ -1.04% ]Grasim Inds. 2437.7 [ 2.01% ]HCL Technologies 1358.25 [ 0.29% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1530.5 [ 0.17% ]Hero MotoCorp 5178.7 [ 1.94% ]Hindustan Unilever L 2392.5 [ 0.37% ]Hindalco Indus. 679.35 [ 0.24% ]ICICI Bank 1126.9 [ -0.28% ]IDFC L 115.8 [ -0.39% ]Indian Hotels Co 572.15 [ -1.61% ]IndusInd Bank 1458.55 [ -0.48% ]Infosys L 1466.2 [ -0.37% ]ITC Ltd. 428.9 [ -0.60% ]Jindal St & Pwr 1047.95 [ -1.04% ]Kotak Mahindra Bank 1702.25 [ -0.51% ]L&T 3658.45 [ 0.21% ]Lupin Ltd. 1603.55 [ -0.75% ]Mahi. & Mahi 2555.25 [ 0.29% ]Maruti Suzuki India 12825 [ -0.60% ]MTNL 37.29 [ -1.64% ]Nestle India 2455.15 [ -0.19% ]NIIT Ltd. 104.35 [ -0.62% ]NMDC Ltd. 258.8 [ -1.48% ]NTPC 365.3 [ -1.16% ]ONGC 274.35 [ -1.17% ]Punj. NationlBak 128.05 [ -1.12% ]Power Grid Corpo 312.8 [ -1.64% ]Reliance Inds. 2911.25 [ -0.72% ]SBI 830.9 [ -0.38% ]Vedanta 455.15 [ -0.90% ]Shipping Corpn. 247.85 [ -4.27% ]Sun Pharma. 1464.85 [ -0.13% ]Tata Chemicals 1095.55 [ -0.90% ]Tata Consumer Produc 1095.15 [ 0.66% ]Tata Motors 947.3 [ -1.12% ]Tata Steel 174.85 [ -0.37% ]Tata Power Co. 436.9 [ -1.97% ]Tata Consultancy 3840 [ -0.17% ]Tech Mahindra 1316.75 [ -0.97% ]UltraTech Cement 10181 [ -0.44% ]United Spirits 1186.85 [ 2.41% ]Wipro 456 [ 0.76% ]Zee Entertainment En 150.65 [ 1.14% ]

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

May 28, 04:01
312.80 -5.20 ( -1.64%)
Volume 358541
Prev. Close 318.00
Open Price 319.40
Today's Low / High
312.00
     
319.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
172.54
     
328.35

NSE

May 28, 03:59
312.80 -5.15 ( -1.62%)
Volume 10935739
Prev. Close 317.95
Open Price 319.00
Today's Low / High
312.00
     
319.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 312.80 (4579)
52 Wk Low / High
172.50
     
327.75

Registered Address

Registered Office : B-9, Qutab Institutional Area, Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.co.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Mrinal Shrivastava Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2024 Audited Results & Final Dividend
17/04/2024 Others
04/03/2024 Others

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,194,662,021 45.10
Other Investors 48,847,460 0.53
General Public 282,210,058 3.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 312.80 312.80
Last Traded Date 28/05/2024 28/05/2024
Last Traded Time 04:01:00 PM 03:59:58 PM
Change ( % ) -1.64% -1.62%
Day's Open ( ) 319.40 319.00
Previous Close ( ) 318.00 317.95
Day's High ( ) 319.40 319.50
Day's Low ( ) 312.00 312.00
Total Traded Qty ( Nos. ) 358541 10935739
Value ( In Lacs) 1121.52 34401.65
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 312.80
Offer Quantity - 4579
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty