• Sensex73088.33599.34(0.83%)
  • Nifty22147151.15(0.69%)
  • USDINR83.520.02(0.02%)
  • Gold72422-261(-0.36%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024 - 3:59PM   ABB India 6290 [ -1.21% ]ACC 2405.85 [ -0.26% ]Ambuja Cements 609.45 [ -1.11% ]Asian Paints Ltd. 2808.45 [ -0.22% ]Axis Bank Ltd. 1029.5 [ 0.52% ]Bajaj Auto 8799 [ -2.43% ]Bank of Baroda 256.95 [ -0.85% ]Bharti Airtel 1289.3 [ 1.74% ]Bharat Heavy Ele 254.25 [ 0.43% ]Bharat Petroleum 585.9 [ -0.65% ]Britannia Ind. 4664 [ -0.65% ]Cipla 1345.35 [ -0.17% ]Coal India 435.25 [ -0.80% ]Colgate Palm. 2650.65 [ -0.58% ]Dabur India 504.35 [ 0.05% ]DLF Ltd. 855.85 [ -0.02% ]Dr. Reddy's Labs 5942.65 [ -0.28% ]GAIL (India) 202 [ -0.76% ]Grasim Inds. 2268.85 [ 1.85% ]HCL Technologies 1450 [ -1.20% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1531.3 [ 2.46% ]Hero MotoCorp 4212.05 [ -0.96% ]Hindustan Unilever L 2232.25 [ 0.78% ]Hindalco Indus. 614.5 [ 0.28% ]ICICI Bank 1066.4 [ 1.04% ]IDFC L 122.85 [ 0.70% ]Indian Hotels Co 596.05 [ 0.40% ]IndusInd Bank 1485.8 [ 0.80% ]Infosys L 1411.6 [ -0.63% ]ITC Ltd. 424.8 [ 1.40% ]Jindal St & Pwr 924.75 [ 2.14% ]Kotak Mahindra Bank 1790 [ 0.20% ]L&T 3519.25 [ -0.89% ]Lupin Ltd. 1547.05 [ -2.92% ]Mahi. & Mahi 2082.9 [ 2.90% ]Maruti Suzuki India 12669.35 [ 2.20% ]MTNL 34.91 [ -2.32% ]Nestle India 2437.1 [ -1.04% ]NIIT Ltd. 105.5 [ -0.66% ]NMDC Ltd. 235.65 [ 0.26% ]NTPC 350.9 [ -0.14% ]ONGC 275.15 [ 0.31% ]Punj. NationlBak 128.25 [ -1.00% ]Power Grid Corpo 281.7 [ 0.54% ]Reliance Inds. 2941.6 [ 0.46% ]SBI 750.8 [ 0.81% ]Vedanta 385.85 [ -0.78% ]Shipping Corpn. 209.5 [ -0.57% ]Sun Pharma. 1525 [ 0.52% ]Tata Chemicals 1103 [ -0.24% ]Tata Consumer Produc 1138.1 [ 0.34% ]Tata Motors Ltd. 963.2 [ -0.84% ]Tata Steel 162.1 [ 1.31% ]Tata Power Co. 428 [ -0.44% ]Tata Consultancy 3827.45 [ -0.93% ]Tech Mahindra 1193.75 [ 1.18% ]UltraTech Cement 9399.1 [ 0.13% ]United Spirits 1122.7 [ -2.46% ]Wipro 452.85 [ 1.92% ]Zee Entertainment En 142.85 [ -1.45% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Subex Ltd.

GO

BSE

Apr 19, 04:01
29.94 +0.11 (+ 0.37%)
Volume 1268748
Prev. Close 29.83
Open Price 29.37
Today's Low / High
29.03
     
30.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.75
     
45.80

NSE

Apr 19, 03:57
29.95 +0.15 (+ 0.50%)
Volume 6577597
Prev. Close 29.80
Open Price 29.45
Today's Low / High
29.00
     
30.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 29.95 (6168)
52 Wk Low / High
26.80
     
45.80

Registered Address

Registered Office : Pritech Park-SEZ, Block-9, 4th floor, B Wing, Survey No. 51-64/4, Outer Ring Road, Bellandur Village, Varthur Hobli,
Bengaluru, Karnataka - 560103
Tel: 080-37451377
Fax: 080-66963333
Email : investorrelations@subex.com
Website : http://www.subex.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Kiran Zachariah Head
Mr. Rohit Maheshwari Head
Mr. Suresh Chintada Chief Technology Officer

Listings

BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/02/2024 Quarterly Results
08/11/2023 Quarterly Results
08/08/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,975,309 1.24
Other Investors 86,856,907 15.45
General Public 468,170,719 83.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 29.94 29.95
Last Traded Date 19/04/2024 19/04/2024
Last Traded Time 04:01:00 PM 03:57:32 PM
Change ( % ) 0.37% 0.50%
Day's Open ( ₹ ) 29.37 29.45
Previous Close ( ₹ ) 29.83 29.80
Day's High ( ₹ ) 30.18 30.15
Day's Low ( ₹ ) 29.03 29.00
Total Traded Qty ( Nos. ) 1268748 6577597
Value ( ₹ In Lacs) 379.86 1945.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 29.95
Offer Quantity - 6168
Exchange Code 532348 SUBEXLTDEQ
Exchange Group A OtherEQ