• Sensex52443.71-135.05(-0.26%)
  • Nifty15709.4-37.05(-0.24%)
  • USDINR74.50.08(0.11%)
  • Gold47542-31(-0.07%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2021 - 4:00PM   ABB India 1696.25 [ 1.54% ]ACC 2393.45 [ 0.95% ]Ambuja Cements Ltd. 409.35 [ 0.13% ]Asian Paints Ltd. 3003.95 [ -0.78% ]Axis Bank Ltd. 722.7 [ -1.24% ]Bajaj Auto Ltd. 3813.1 [ -0.19% ]Bank of Baroda 78.05 [ -2.44% ]Bharti Airtel 567.9 [ 5.08% ]Bharat Heavy Ele 60.3 [ -1.95% ]Bharat Petroleum 453.3 [ 0.00% ]Britannia Ind. 3418 [ -0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 890.05 [ -2.54% ]Coal India 144 [ 1.05% ]Colgate Palm. 1796.15 [ -0.05% ]Dabur India 593 [ 0.77% ]DLF Ltd. 332.3 [ -1.38% ]Dr. Reddy's Labs 4730.2 [ -2.36% ]GAIL (India) Ltd. 137.9 [ -0.83% ]Grasim Inds. 1532.2 [ 0.74% ]HCL Technologies 982.65 [ -1.02% ]HDFC 2427.15 [ -0.31% ]HDFC Bank 1417.6 [ -1.54% ]Hero MotoCorp 2776.4 [ -0.67% ]Hindustan Unilever L 2361.4 [ 0.80% ]Hindalco Indus. 416.05 [ -0.34% ]ICICI Bank 685.3 [ 1.13% ]IDFC L 57.6 [ 0.44% ]Indian Hotels Co 146.8 [ -1.11% ]IndusInd Bank 992.3 [ 1.71% ]Infosys 1605.3 [ 0.17% ]ITC Ltd. 209.15 [ 0.24% ]Jindal St & Pwr 419.7 [ -0.06% ]Kotak Mahindra Bank 1653.2 [ -2.64% ]L&T 1598 [ -0.63% ]Lupin Ltd. 1105.8 [ -0.49% ]Mahi. & Mahi 728.45 [ -2.27% ]Maruti Suzuki India 7150.2 [ -1.26% ]MTNL 20.75 [ -0.95% ]Nestle India 17988 [ -1.37% ]NIIT Ltd. 311 [ 1.25% ]NMDC Ltd. 174.05 [ -0.23% ]NTPC 116.7 [ -1.73% ]ONGC 114.4 [ -0.17% ]Punj. NationlBak 38.4 [ -1.92% ]Power Grid Corpo 228.05 [ -1.74% ]Reliance Inds. 2036.85 [ -0.85% ]SBI 425.45 [ -0.93% ]Vedanta 270.05 [ 1.73% ]Shipping Corpn. 108.5 [ -2.73% ]Sun Pharma. 687.55 [ -0.07% ]Tata Chemicals 738.85 [ -0.63% ]Tata Consumer Produc 754.95 [ -1.92% ]Tata Motors Ltd. 284.45 [ -2.35% ]Tata Steel 1365.15 [ 2.60% ]Tata Power Co. 120.4 [ -0.58% ]Tata Consultancy 3200 [ 0.53% ]Tech Mahindra 1119.5 [ -0.24% ]UltraTech Cement 7672.1 [ 1.08% ]United Spirits 635.85 [ -1.33% ]Wipro Ltd 591.8 [ 0.05% ]Zee Entertainment En 201 [ 0.20% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Jul 28, 04:00
120.40 -0.70 ( -0.58%)
Volume 1633746
Prev. Close 121.10
Open Price 121.80
Today's Low / High
118.40
     
121.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.50
     
132.50

NSE

Jul 28, 03:54
120.35 -0.80 ( -0.66%)
Volume 19451313
Prev. Close 121.15
Open Price 121.45
Today's Low / High
118.40
     
121.85
Bid Price(Qty.) 120.35 (8220)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.50
     
132.70

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Mr. Ramesh N Subramanyam Chief Financial Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/08/2021 Quarterly Results
12/05/2021 Audited Results & Dividend
04/02/2021 Quarterly Results

Share Holding Pattern as on 30/06/2021

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 890,850,119 27.88
Other Investors 213,814,246 6.69
General Public 593,417,617 18.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 120.40 120.35
Last Traded Date 28/07/2021 28/07/2021
Last Traded Time 04:00:00 PM 03:54:49 PM
Change ( % ) -0.58% -0.66%
Day's Open ( ₹ ) 121.80 121.45
Previous Close ( ₹ ) 121.10 121.15
Day's High ( ₹ ) 121.80 121.85
Day's Low ( ₹ ) 118.40 118.40
Total Traded Qty ( Nos. ) 1633746 19451313
Value ( ₹ In Lacs) 1967.03 23366.86
Bid Price ( ₹ ) 0.00 120.35
Bid Quantity - 8220
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ