BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2021   ABB India 1381.4 [ 0.76% ]ACC 1895.15 [ 0.38% ]Ambuja Cements Ltd. 314.5 [ 1.06% ]Asian Paints Ltd. 2548.85 [ -0.73% ]Axis Bank Ltd. 715.85 [ -0.18% ]Bajaj Auto Ltd. 3943.8 [ 2.61% ]Bank of Baroda 70.6 [ -2.42% ]Bharti Airtel 558.35 [ -0.28% ]Bharat Heavy Ele 58 [ 2.47% ]Bharat Petroleum 433.85 [ 2.14% ]Britannia Ind. 3450.25 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 883.8 [ -0.55% ]Coal India 134.6 [ 1.20% ]Colgate Palm. 1503.85 [ 0.64% ]Dabur India 545.45 [ 0.79% ]DLF Ltd. 250.35 [ 0.72% ]Dr. Reddy's Labs 5165.65 [ 0.10% ]GAIL (India) Ltd. 151.15 [ 4.24% ]Grasim Inds. 1447.75 [ 1.99% ]HCL Technologies 915.7 [ 0.66% ]HDFC 2430.55 [ 2.20% ]HDFC Bank 1401.45 [ -0.07% ]Hero MotoCorp 2913 [ 4.52% ]Hindustan Unilever L 2389.05 [ -0.24% ]Hindalco Indus. 386 [ 5.11% ]ICICI Bank 608.65 [ 1.00% ]IDFC L 52.55 [ 0.10% ]Indian Hotels Co 112.55 [ 0.72% ]IndusInd Bank 924.95 [ -0.69% ]Infosys 1361.15 [ 1.46% ]ITC Ltd. 202.75 [ 0.60% ]Jindal St & Pwr 459.35 [ 4.58% ]Kotak Mahindra Bank 1786.85 [ 0.93% ]L&T 1339.85 [ 0.12% ]Lupin Ltd. 1197.05 [ -0.29% ]Mahi. & Mahi 747.15 [ -0.05% ]Maruti Suzuki India 6665.9 [ 1.12% ]MTNL 17.05 [ 1.49% ]Nestle India 16727 [ 1.07% ]NIIT Ltd. 173.35 [ 4.18% ]NMDC Ltd. 170.3 [ 1.73% ]NTPC 102.95 [ -0.82% ]ONGC 110.1 [ -0.86% ]Punj. NationlBak 36.4 [ -2.80% ]Power Grid Corpo 215.4 [ -1.24% ]Reliance Inds. 1929.9 [ 0.53% ]SBI 355.5 [ 0.04% ]Vedanta 268.95 [ 1.49% ]Shipping Corpn. 115.25 [ -0.77% ]Sun Pharma. 679.25 [ -0.59% ]Tata Chemicals 676.35 [ -3.21% ]Tata Consumer Produc 653.4 [ 0.62% ]Tata Motors Ltd. 301.15 [ 3.31% ]Tata Steel 1100.55 [ 2.96% ]Tata Power Co. 102.9 [ 0.88% ]Tata Consultancy 3111.3 [ 0.48% ]Tech Mahindra 977.75 [ 1.67% ]UltraTech Cement 6406.2 [ 0.45% ]United Spirits 543.6 [ 0.28% ]Wipro Ltd 512.45 [ 4.41% ]Zee Entertainment En 182.25 [ -0.38% ]

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

May 06
102.90 +0.90 (+ 0.88%)
Volume 2070206
Prev. Close 102.00
Open Price 102.90
Today's Low / High
101.60
     
104.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.00
     
114.95

NSE

May 06
102.90 +0.90 (+ 0.88%)
Volume 35150275
Prev. Close 102.00
Open Price 102.55
Today's Low / High
101.60
     
104.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.00
     
114.50

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Mr. Ramesh N Subramanyam Chief Financial Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/05/2021 Audited Results & Dividend
04/02/2021 Quarterly Results
10/11/2020 Quarterly Results

Share Holding Pattern as on 31/03/2021

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 1,030,006,917 32.23
Other Investors 142,618,696 4.46
General Public 525,456,369 16.44

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 102.90 102.90
Last Traded Date 06/05/2021 06/05/2021
Last Traded Time - -
Change ( % ) 0.88% 0.88%
Day's Open ( ) 102.90 102.55
Previous Close ( ) 102.00 102.00
Day's High ( ) 104.60 104.65
Day's Low ( ) 101.60 101.60
Total Traded Qty ( Nos. ) 2070206 35150275
Value ( In Lacs) 2132.84 36185.42
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ