BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2025   ABB India 5439.3 [ -0.48% ]ACC 1914.75 [ -0.74% ]Ambuja Cements 502.6 [ 0.32% ]Asian Paints Ltd. 2235.95 [ 0.35% ]Axis Bank Ltd. 1008.25 [ 0.13% ]Bajaj Auto 8695.7 [ -0.14% ]Bank of Baroda 210.7 [ -0.94% ]Bharti Airtel 1713.75 [ 0.13% ]Bharat Heavy Ele 201.55 [ 1.38% ]Bharat Petroleum 255.45 [ -0.10% ]Britannia Ind. 4897.15 [ -0.44% ]Cipla 1472.1 [ 1.54% ]Coal India 361.7 [ 0.37% ]Colgate Palm. 2477.15 [ -2.09% ]Dabur India 519.9 [ -1.07% ]DLF Ltd. 680.85 [ 0.13% ]Dr. Reddy's Labs 1223.3 [ 0.61% ]GAIL (India) 162.4 [ 1.66% ]Grasim Inds. 2489.25 [ 0.07% ]HCL Technologies 1702.45 [ -0.86% ]HDFC Bank 1697.75 [ -0.54% ]Hero MotoCorp 3954.1 [ -1.61% ]Hindustan Unilever L 2324.05 [ -0.34% ]Hindalco Indus. 602.3 [ 0.54% ]ICICI Bank 1248.5 [ -0.28% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 736.5 [ 0.60% ]IndusInd Bank 1047.15 [ 0.73% ]Infosys L 1843.25 [ -1.10% ]ITC Ltd. 409.8 [ 0.07% ]Jindal St & Pwr 840.75 [ 1.34% ]Kotak Mahindra Bank 1971.6 [ 1.46% ]L&T 3268.7 [ -0.63% ]Lupin Ltd. 2055.65 [ 1.52% ]Mahi. & Mahi 2978.2 [ -0.26% ]Maruti Suzuki India 12668.25 [ 0.04% ]MTNL 49.5 [ 0.00% ]Nestle India 2177.4 [ -0.71% ]NIIT Ltd. 132.05 [ 2.88% ]NMDC Ltd. 63.2 [ 0.38% ]NTPC 306.95 [ 0.23% ]ONGC 235.05 [ -1.01% ]Punj. NationlBak 94.65 [ -1.10% ]Power Grid Corpo 259.1 [ 0.70% ]Reliance Inds. 1216.2 [ 0.04% ]SBI 727.3 [ -0.81% ]Vedanta 424.25 [ 0.55% ]Shipping Corpn. 163.25 [ -1.54% ]Sun Pharma. 1746.5 [ 3.12% ]Tata Chemicals 868.2 [ -1.29% ]Tata Consumer Produc 1022.8 [ -0.62% ]Tata Motors 683.65 [ -0.11% ]Tata Steel 136.2 [ 2.99% ]Tata Power Co. 347.75 [ -0.14% ]Tata Consultancy 3909.1 [ -1.04% ]Tech Mahindra 1675.85 [ -0.07% ]UltraTech Cement 11543.15 [ 0.55% ]United Spirits 1395.75 [ -0.06% ]Wipro 308.5 [ -0.55% ]Zee Entertainment En 99.95 [ 0.15% ]

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Feb 13
136.20 +3.95 (+ 2.99%)
Volume 1056230
Prev. Close 132.25
Open Price 132.05
Today's Low / High
132.05
     
137.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
184.60

NSE

Feb 13
136.25 +3.97 (+ 3.00%)
Volume 52036196
Prev. Close 132.28
Open Price 132.28
Today's Low / High
131.86
     
137.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.62
     
184.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Dr. Henrik Adam Vice President
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2025 Others
27/01/2025 Quarterly Results & Others
06/11/2024 Quarterly Results & Others

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,334,469,084 42.73
Other Investors 416,828,432 3.34
General Public 2,588,639,245 20.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 136.20 136.25
Last Traded Date 13/02/2025 13/02/2025
Last Traded Time - -
Change ( % ) 2.99% 3.00%
Day's Open ( ) 132.05 132.28
Previous Close ( ) 132.25 132.28
Day's High ( ) 137.70 137.69
Day's Low ( ) 132.05 131.86
Total Traded Qty ( Nos. ) 1056230 52036196
Value ( In Lacs) 1436.00 70807.57
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty