BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2021 - 3:59PM   ABB India 1985.95 [ 6.63% ]ACC 2289.95 [ 1.79% ]Ambuja Cements Ltd. 390 [ 2.17% ]Asian Paints Ltd. 3126.5 [ 1.04% ]Axis Bank Ltd. 757.8 [ -3.75% ]Bajaj Auto Ltd. 3700.6 [ -2.03% ]Bank of Baroda 97.85 [ -4.58% ]Bharti Airtel 688.8 [ -1.96% ]Bharat Heavy Ele 68 [ -3.95% ]Bharat Petroleum 421 [ -1.60% ]Britannia Ind. 3676.8 [ -0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 891.8 [ -3.33% ]Coal India 166.5 [ -4.06% ]Colgate Palm. 1519.95 [ -0.98% ]Dabur India 588.9 [ -0.43% ]DLF Ltd. 399.7 [ -3.52% ]Dr. Reddy's Labs 4573.3 [ -1.85% ]GAIL (India) Ltd. 147.3 [ -1.60% ]Grasim Inds. 1702.55 [ -1.50% ]HCL Technologies 1153.65 [ -1.97% ]HDFC 2900.5 [ -0.53% ]HDFC Bank 1592.55 [ -3.05% ]Hero MotoCorp 2669.35 [ -0.78% ]Hindustan Unilever L 2390 [ -0.29% ]Hindalco Indus. 470.1 [ -2.08% ]ICICI Bank 798.65 [ -4.39% ]IDFC L 55.75 [ -4.86% ]Indian Hotels Co 199.6 [ -2.01% ]IndusInd Bank 1175.45 [ 2.94% ]Infosys 1704 [ -1.43% ]ITC Ltd. 225.2 [ -5.54% ]Jindal St & Pwr 415.45 [ -3.39% ]Kotak Mahindra Bank 2098 [ -4.05% ]L&T 1817 [ 1.92% ]Lupin Ltd. 882.05 [ -5.84% ]Mahi. & Mahi 882.75 [ -0.38% ]Maruti Suzuki India 7373.4 [ 0.28% ]MTNL 18.3 [ 2.81% ]Nestle India 18940 [ -0.34% ]NIIT Ltd. 309 [ -0.79% ]NMDC Ltd. 134.75 [ -4.06% ]NTPC 137.5 [ -2.62% ]ONGC 150.15 [ -4.85% ]Punj. NationlBak 41.35 [ -10.69% ]Power Grid Corpo 186.55 [ -1.94% ]Reliance Inds. 2599.35 [ -1.26% ]SBI 501.4 [ -3.42% ]Vedanta 300.85 [ -4.57% ]Shipping Corpn. 132.85 [ 0.38% ]Sun Pharma. 807.65 [ -2.14% ]Tata Chemicals 892.5 [ -10.52% ]Tata Consumer Produc 807.75 [ -1.32% ]Tata Motors Ltd. 480.95 [ -3.36% ]Tata Steel 1299.2 [ -1.96% ]Tata Power Co. 218.05 [ -2.72% ]Tata Consultancy 3424.35 [ -1.85% ]Tech Mahindra 1532.8 [ -2.26% ]UltraTech Cement 7441.95 [ 1.11% ]United Spirits 893.7 [ 0.93% ]Wipro 657.35 [ -2.07% ]Zee Entertainment En 297.6 [ -1.91% ]

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Oct 28, 04:00
1299.20 -25.95 ( -1.96%)
Volume 243197
Prev. Close 1325.15
Open Price 1319.00
Today's Low / High
1291.50
     
1319.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
395.25
     
1534.60

NSE

Oct 28, 04:00
1299.60 -26.55 ( -2.00%)
Volume 9307682
Prev. Close 1326.15
Open Price 1314.90
Today's Low / High
1291.10
     
1315.95
Bid Price(Qty.) 1299.60 (23749)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
395.20
     
1534.50
ISIN No INE081A01012 Market Cap. ( in Cr. ) 146398.60 P/BV 1.99 Book Value ( ) 651.48
BSE Code 500470 52 Week High/Low ( ) 1535/395 FV/ML 10/1 P/E(X) 19.55
NSE Code TATASTEELEQ Book Closure 30/06/2021 EPS ( ) 66.49 Div Yield (%) 1.92
Sr.No.Location TypeAddress
1Registered Office Bombay House, 24, Homi Mody Street, Fort, , Mumbai,Maharashtra - India, Pincode:400001
2Factory/plant Wire Division: Plot F8 & A6, Tarapur MIDC, P.O. Boisar,, Palghar District,Maharashtra - India, Pincode:401506
3Factory/plant Tata Steel Jamshedpur Plant: P.O. Bistupur, , Jamshedpur,Jharkand - India, Pincode:831001
4Factory/plant Tata Steel Tubes Division, P.O. Burma Mines, , Jamshedpur,Jharkand - India, Pincode:831007
5Factory/plant Cold Rolling Complex (West): Tata Steel Cold Rolling Mill Complex, Plot No S 76, Tarapur MIDC, P.O. Boisar,, Palghar District,Maharashtra - India, Pincode:401506
6Factory/plant Wire Division: Plot 14/15/16 & 32 Industrial Estate, Laxmibai Nagar, Fort, , Indore,Madhya Pradesh - India, Pincode:452006
7Factory/plant Wire Division; Plot 158 & 158A, Sector III, Industrial Estate,, Pithampur,Madhya Pradesh - India, Pincode:454774
8Factory/plant Bearings Division: P.O. Rakha Jungle, Nimpura Industrial Estate, , Kharagpur,West Bengal - India, Pincode:721301
9Factory/plant Katamati Iron Mine: Village: Deojhar, Subdivision: Champua, PO: Deojhar,, Keonjhar District,Orissa - India, Pincode:758038
10Factory/plant Ferro Alloys Plant: P.O. Bamnipal, , Keonjhar District,Orissa - India, Pincode:758082
11Factory/plant Khondbond Iron Mine: Village: Khondbond, Guruda, Subdivision: Champua, PO: Joda,, Keonjhar District,Orissa - India, Pincode:758034
12Factory/plant Tiringpahar Iron & Manganese Mine: P.O. Bamebari, Joda, , Keonjhar District,Orissa - India, Pincode:758086
13Factory/plant Jharia Division: Jamadoba, , Dhanbad,Jharkand - India, Pincode:828112
14Factory/plant West Bokaro Division: Ghatotand, , Ramgarh Dist.,Jharkand - India, Pincode:825314
15Factory/plant Hooghly Met Coke Division: Patikhali, Haldia, Purba, , Medinipur,West Bengal - India, Pincode:721606