• Sensex49099.99-1939.32(-3.79%)
  • Nifty14529.15-568.2(-3.76%)
  • USDINR73.921.42(1.96%)
  • Gold45736-505(-1.09%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2021   ABB India 1532.15 [ -0.29% ]ACC 1732.95 [ -3.81% ]Ambuja Cements Ltd. 273.65 [ -2.13% ]Asian Paints Ltd. 2277.45 [ -4.05% ]Axis Bank Ltd. 724.7 [ -5.98% ]Bajaj Auto Ltd. 3800.7 [ -3.55% ]Bank of Baroda 85.4 [ -5.01% ]Bharti Airtel 557.1 [ -3.81% ]Bharat Heavy Ele 47.65 [ 0.95% ]Bharat Petroleum 449.9 [ -2.53% ]Britannia Ind. 3363.6 [ -1.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 786.55 [ -2.79% ]Coal India 152.15 [ -2.69% ]Colgate Palm. 1580.9 [ 0.58% ]Dabur India 503.35 [ -1.11% ]DLF Ltd. 302.9 [ -3.70% ]Dr. Reddy's Labs 4424.6 [ -1.22% ]GAIL (India) Ltd. 141.75 [ -6.03% ]Grasim Inds. 1199.6 [ -5.68% ]HCL Technologies 909.45 [ -2.05% ]HDFC 2539.05 [ -5.40% ]HDFC Bank 1534.35 [ -4.45% ]Hero MotoCorp 3227.4 [ -6.06% ]Hindustan Unilever L 2132.05 [ -1.46% ]Hindalco Indus. 340.3 [ -3.03% ]ICICI Bank 597.6 [ -4.83% ]IDFC L 55.15 [ -2.22% ]Indian Hotels Co 122.85 [ 2.93% ]IndusInd Bank 1063.3 [ -4.19% ]Infosys 1252.35 [ -1.76% ]ITC Ltd. 204.05 [ -2.44% ]Jindal St & Pwr 335.85 [ -2.60% ]Kotak Mahindra Bank 1782.35 [ -5.96% ]L&T 1442.25 [ -4.27% ]Lupin Ltd. 1018.5 [ -0.48% ]Mahi. & Mahi 804.85 [ -6.35% ]Maruti Suzuki India 6872.65 [ -0.79% ]MTNL 13.35 [ 3.73% ]Nestle India 16097.7 [ -0.10% ]NIIT Ltd. 195.1 [ -1.49% ]NMDC Ltd. 127.05 [ -0.74% ]NTPC 107.2 [ -0.69% ]ONGC 111.15 [ -6.60% ]Punj. NationlBak 40.85 [ -2.51% ]Power Grid Corpo 214.8 [ -5.69% ]Reliance Inds. 2083.85 [ -2.84% ]SBI 390.2 [ -4.19% ]Vedanta 206.9 [ -0.50% ]Shipping Corpn. 99.95 [ -0.50% ]Sun Pharma. 595.3 [ -2.36% ]Tata Chemicals 738.85 [ 0.83% ]Tata Consumer Produc 608.65 [ -3.17% ]Tata Motors Ltd. 323 [ -3.03% ]Tata Steel 714.8 [ -3.78% ]Tata Power Co. 95.1 [ -0.99% ]Tata Consultancy 2896.05 [ -3.24% ]Tech Mahindra 918.6 [ -4.09% ]UltraTech Cement 6114.6 [ -4.47% ]United Spirits 534.5 [ -1.84% ]Wipro Ltd 410.2 [ -2.66% ]Zee Entertainment En 201 [ -3.67% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Feb 26
714.80 -28.10 ( -3.78%)
Volume 1034207
Prev. Close 742.90
Open Price 724.00
Today's Low / High
711.60
     
741.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.90
     
752.85

NSE

Feb 26
715.15 -27.75 ( -3.74%)
Volume 23551591
Prev. Close 742.90
Open Price 725.00
Today's Low / High
711.10
     
741.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.85
     
753.00

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Rajiv Kumar Vice President
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Mr. Peeyush Gupta Vice President

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
09/02/2021 Quarterly Results
13/11/2020 Quarterly Results
13/08/2020 Quarterly Results

Share Holding Pattern as on 31/12/2020

Major Holder No. of Shares Percentage
Promoters 414,358,657 34.41
Institutional Investors 514,300,307 42.71
Other Investors 70,030,616 5.82
General Public 205,437,419 17.06

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 714.80 715.15
Last Traded Date 26/02/2021 26/02/2021
Last Traded Time - -
Change ( % ) -3.78% -3.74%
Day's Open ( ₹ ) 724.00 725.00
Previous Close ( ₹ ) 742.90 742.90
Day's High ( ₹ ) 741.75 741.60
Day's Low ( ₹ ) 711.60 711.10
Total Traded Qty ( Nos. ) 1034207 23551591
Value ( ₹ In Lacs) 7482.75 170241.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty