BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2021   ABB India 1381.4 [ 0.76% ]ACC 1895.15 [ 0.38% ]Ambuja Cements Ltd. 314.5 [ 1.06% ]Asian Paints Ltd. 2548.85 [ -0.73% ]Axis Bank Ltd. 715.85 [ -0.18% ]Bajaj Auto Ltd. 3943.8 [ 2.61% ]Bank of Baroda 70.6 [ -2.42% ]Bharti Airtel 558.35 [ -0.28% ]Bharat Heavy Ele 58 [ 2.47% ]Bharat Petroleum 433.85 [ 2.14% ]Britannia Ind. 3450.25 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 883.8 [ -0.55% ]Coal India 134.6 [ 1.20% ]Colgate Palm. 1503.85 [ 0.64% ]Dabur India 545.45 [ 0.79% ]DLF Ltd. 250.35 [ 0.72% ]Dr. Reddy's Labs 5165.65 [ 0.10% ]GAIL (India) Ltd. 151.15 [ 4.24% ]Grasim Inds. 1447.75 [ 1.99% ]HCL Technologies 915.7 [ 0.66% ]HDFC 2430.55 [ 2.20% ]HDFC Bank 1401.45 [ -0.07% ]Hero MotoCorp 2913 [ 4.52% ]Hindustan Unilever L 2389.05 [ -0.24% ]Hindalco Indus. 386 [ 5.11% ]ICICI Bank 608.65 [ 1.00% ]IDFC L 52.55 [ 0.10% ]Indian Hotels Co 112.55 [ 0.72% ]IndusInd Bank 924.95 [ -0.69% ]Infosys 1361.15 [ 1.46% ]ITC Ltd. 202.75 [ 0.60% ]Jindal St & Pwr 459.35 [ 4.58% ]Kotak Mahindra Bank 1786.85 [ 0.93% ]L&T 1339.85 [ 0.12% ]Lupin Ltd. 1197.05 [ -0.29% ]Mahi. & Mahi 747.15 [ -0.05% ]Maruti Suzuki India 6665.9 [ 1.12% ]MTNL 17.05 [ 1.49% ]Nestle India 16727 [ 1.07% ]NIIT Ltd. 173.35 [ 4.18% ]NMDC Ltd. 170.3 [ 1.73% ]NTPC 102.95 [ -0.82% ]ONGC 110.1 [ -0.86% ]Punj. NationlBak 36.4 [ -2.80% ]Power Grid Corpo 215.4 [ -1.24% ]Reliance Inds. 1929.9 [ 0.53% ]SBI 355.5 [ 0.04% ]Vedanta 268.95 [ 1.49% ]Shipping Corpn. 115.25 [ -0.77% ]Sun Pharma. 679.25 [ -0.59% ]Tata Chemicals 676.35 [ -3.21% ]Tata Consumer Produc 653.4 [ 0.62% ]Tata Motors Ltd. 301.15 [ 3.31% ]Tata Steel 1100.55 [ 2.96% ]Tata Power Co. 102.9 [ 0.88% ]Tata Consultancy 3111.3 [ 0.48% ]Tech Mahindra 977.75 [ 1.67% ]UltraTech Cement 6406.2 [ 0.45% ]United Spirits 543.6 [ 0.28% ]Wipro Ltd 512.45 [ 4.41% ]Zee Entertainment En 182.25 [ -0.38% ]

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

May 06
1100.55 +31.60 (+ 2.96%)
Volume 2128433
Prev. Close 1068.95
Open Price 1064.00
Today's Low / High
1044.00
     
1128.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
262.55
     
1128.80

NSE

May 06
1100.90 +30.75 (+ 2.87%)
Volume 46434537
Prev. Close 1070.15
Open Price 1055.00
Today's Low / High
1042.50
     
1129.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
262.45
     
1129.00

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Rajiv Kumar Vice President
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Mr. Peeyush Gupta Vice President

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2021 Audited Results & Final Dividend
09/02/2021 Quarterly Results
13/11/2020 Quarterly Results

Share Holding Pattern as on 23/04/2021

Major Holder No. of Shares Percentage
Promoters 414,358,657 34.41
Institutional Investors 526,443,096 43.72
Other Investors 67,715,062 5.62
General Public 195,610,184 16.24

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 1,100.55 1,100.90
Last Traded Date 06/05/2021 06/05/2021
Last Traded Time - -
Change ( % ) 2.96% 2.87%
Day's Open ( ) 1,064.00 1,055.00
Previous Close ( ) 1,068.95 1,070.15
Day's High ( ) 1,128.80 1,129.00
Day's Low ( ) 1,044.00 1,042.50
Total Traded Qty ( Nos. ) 2128433 46434537
Value ( In Lacs) 23495.71 512391.88
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty