• Sensex73914.6561.71(0.08%)
  • Nifty22409.056.65(0.03%)
  • USDINR83.3-0.08(-0.09%)
  • Gold70947-82(-0.12%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2024 - 11:42AM   ABB India 6443.3 [ 1.58% ]ACC 2527.05 [ -1.21% ]Ambuja Cements 635 [ -1.42% ]Asian Paints Ltd. 2841.6 [ -0.90% ]Axis Bank Ltd. 1114.8 [ 4.80% ]Bajaj Auto 8734.9 [ 0.60% ]Bank of Baroda 263.7 [ 1.74% ]Bharti Airtel 1329.55 [ -0.50% ]Bharat Heavy Ele 270.95 [ 2.65% ]Bharat Petroleum 594.25 [ 0.19% ]Britannia Ind. 4776.7 [ -1.06% ]Cipla 1397.3 [ -0.11% ]Coal India 448.3 [ 1.09% ]Colgate Palm. 2764.25 [ 0.60% ]Dabur India 505.6 [ -0.73% ]DLF Ltd. 886.65 [ -0.79% ]Dr. Reddy's Labs 6001.7 [ 0.85% ]GAIL (India) 207.6 [ 0.12% ]Grasim Inds. 2364.5 [ 1.10% ]HCL Technologies 1498.85 [ 1.30% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1512.35 [ 0.09% ]Hero MotoCorp 4428.35 [ 0.73% ]Hindustan Unilever L 2220 [ -1.73% ]Hindalco Indus. 630.7 [ -0.88% ]ICICI Bank 1106.6 [ 0.89% ]IDFC L 124.05 [ -0.04% ]Indian Hotels Co 581 [ -4.48% ]IndusInd Bank 1486.95 [ 0.83% ]Infosys L 1435.5 [ 0.25% ]ITC Ltd. 432.25 [ 0.79% ]Jindal St & Pwr 930.1 [ -0.67% ]Kotak Mahindra Bank 1654.2 [ -10.25% ]L&T 3651.8 [ 0.46% ]Lupin Ltd. 1599.9 [ 1.26% ]Mahi. & Mahi 2070 [ 0.52% ]Maruti Suzuki India 12797 [ -1.10% ]MTNL 36.97 [ -0.99% ]Nestle India 2522 [ 0.76% ]NIIT Ltd. 107.5 [ 0.05% ]NMDC Ltd. 250.25 [ 0.91% ]NTPC 351.65 [ 0.03% ]ONGC 280.4 [ 0.38% ]Punj. NationlBak 134.95 [ 1.43% ]Power Grid Corpo 292.2 [ 0.57% ]Reliance Inds. 2910.65 [ 0.35% ]SBI 785.3 [ 1.56% ]Vedanta 381.35 [ -0.50% ]Shipping Corpn. 233 [ 5.22% ]Sun Pharma. 1509.2 [ 1.54% ]Tata Chemicals 1125.65 [ -0.07% ]Tata Consumer Produc 1089.45 [ -1.84% ]Tata Motors Ltd. 993.7 [ 0.21% ]Tata Steel 165.1 [ -0.24% ]Tata Power Co. 427.75 [ -0.14% ]Tata Consultancy 3843.65 [ 0.32% ]Tech Mahindra 1180.35 [ -0.48% ]UltraTech Cement 9615 [ -0.44% ]United Spirits 1186.85 [ 0.46% ]Wipro 459.65 [ -0.12% ]Zee Entertainment En 142.3 [ 1.57% ]
BSE MCX

MARKETS

Company Info

TECHNICAL CHART

Asian Paints Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 25, 11:42
2841.60 -25.70 ( -0.90%)
Volume 34672
Prev. Close 2867.30
Open Price 2860.35
Today's Low / High
2829.65
     
2863.00
Bid Price(Qty.) 2841.80 (30)
Open Pr.(Qty.) 2843.60 (5)
52 Wk Low / High
2766.05
     
3566.90

NSE

Apr 25, 11:29
2842.25 -25.50 ( -0.89%)
Volume 611794
Prev. Close 2867.75
Open Price 2865.00
Today's Low / High
2829.05
     
2867.40
Bid Price(Qty.) 2842.00 (3)
Open Pr.(Qty.) 2842.25 (119)
52 Wk Low / High
2766.15
     
3568.00
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 272627.99 P/BV 17.05 Book Value ( ₹ ) 166.73
BSE Code 500820 52 Week High/Low ( ₹ ) 3568/2766 FV/ML 1/1 P/E(X) 66.39
NSE Code ASIANPAINTEQ Book Closure 03/11/2023 EPS ( ₹ ) 42.81 Div Yield (%) 0.90