• Sensex72459.68-29.31(-0.04%)
  • Nifty21943.8-52.05(-0.24%)
  • USDINR83.520.02(0.02%)
  • Gold72649-34(-0.05%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024 - 12:31PM   ABB India 6312.9 [ -0.85% ]ACC 2395 [ -0.71% ]Ambuja Cements 609.7 [ -1.07% ]Asian Paints Ltd. 2800.3 [ -0.51% ]Axis Bank Ltd. 1005.45 [ -1.83% ]Bajaj Auto 8751.25 [ -2.96% ]Bank of Baroda 254.95 [ -1.62% ]Bharti Airtel 1271.6 [ 0.35% ]Bharat Heavy Ele 253.2 [ 0.02% ]Bharat Petroleum 582.6 [ -1.21% ]Britannia Ind. 4670 [ -0.53% ]Cipla 1350 [ 0.17% ]Coal India 435.5 [ -0.74% ]Colgate Palm. 2644.9 [ -0.80% ]Dabur India 501 [ -0.61% ]DLF Ltd. 848 [ -0.94% ]Dr. Reddy's Labs 5881.15 [ -1.31% ]GAIL (India) 202.15 [ -0.69% ]Grasim Inds. 2265.6 [ 1.71% ]HCL Technologies 1450.2 [ -1.19% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.8 [ 1.08% ]Hero MotoCorp 4210 [ -1.00% ]Hindustan Unilever L 2234.7 [ 0.89% ]Hindalco Indus. 609 [ -0.62% ]ICICI Bank 1061 [ 0.53% ]IDFC L 121.6 [ -0.33% ]Indian Hotels Co 593.25 [ -0.08% ]IndusInd Bank 1473.7 [ -0.02% ]Infosys L 1406.45 [ -0.99% ]ITC Ltd. 423.3 [ 1.04% ]Jindal St & Pwr 916.85 [ 1.27% ]Kotak Mahindra Bank 1785 [ -0.08% ]L&T 3511.6 [ -1.11% ]Lupin Ltd. 1560 [ -2.11% ]Mahi. & Mahi 2048.35 [ 1.20% ]Maruti Suzuki India 12545 [ 1.20% ]MTNL 35.13 [ -1.71% ]Nestle India 2414 [ -1.98% ]NIIT Ltd. 105.25 [ -0.89% ]NMDC Ltd. 234.5 [ -0.23% ]NTPC 348.3 [ -0.88% ]ONGC 276.15 [ 0.67% ]Punj. NationlBak 128.15 [ -1.08% ]Power Grid Corpo 280.2 [ 0.00% ]Reliance Inds. 2921.85 [ -0.22% ]SBI 742.2 [ -0.35% ]Vedanta 389.4 [ 0.13% ]Shipping Corpn. 208.25 [ -1.16% ]Sun Pharma. 1508.85 [ -0.55% ]Tata Chemicals 1095.65 [ -0.90% ]Tata Consumer Produc 1142.55 [ 0.74% ]Tata Motors Ltd. 956.1 [ -1.58% ]Tata Steel 160 [ 0.00% ]Tata Power Co. 425.85 [ -0.94% ]Tata Consultancy 3823.4 [ -1.04% ]Tech Mahindra 1182 [ 0.18% ]UltraTech Cement 9336.95 [ -0.54% ]United Spirits 1122.5 [ -2.48% ]Wipro 445.7 [ 0.32% ]Zee Entertainment En 143.7 [ -0.86% ]
BSE MCX

MARKETS

Company Info

TECHNICAL CHART

ITC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 19, 12:31
423.30 +4.35 (+ 1.04%)
Volume 471586
Prev. Close 418.95
Open Price 417.60
Today's Low / High
416.30
     
424.80
Bid Price(Qty.) 423.10 (190)
Open Pr.(Qty.) 423.30 (472)
52 Wk Low / High
393.00
     
499.60

NSE

Apr 19, 12:19
421.70 +2.85 (+ 0.68%)
Volume 8785838
Prev. Close 418.85
Open Price 418.00
Today's Low / High
416.00
     
424.90
Bid Price(Qty.) 421.70 (15)
Open Pr.(Qty.) 421.80 (1015)
52 Wk Low / High
392.90
     
499.70
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 526480.70 P/BV 7.61 Book Value ( ₹ ) 55.40
BSE Code 500875 52 Week High/Low ( ₹ ) 500/393 FV/ML 1/1 P/E(X) 27.43
NSE Code ITCEQ Book Closure 08/02/2024 EPS ( ₹ ) 15.37 Div Yield (%) 3.68