BSE Prices delayed by 5 minutes ! Prices as on   Apr 09, 2021   ABB India 1379.35 [ -1.03% ]ACC 1960.75 [ -0.93% ]Ambuja Cements Ltd. 316.2 [ -1.63% ]Asian Paints Ltd. 2628.65 [ -0.83% ]Axis Bank Ltd. 668.45 [ -1.94% ]Bajaj Auto Ltd. 3655.6 [ 0.17% ]Bank of Baroda 74 [ 0.75% ]Bharti Airtel 545.35 [ 0.44% ]Bharat Heavy Ele 51.5 [ -0.19% ]Bharat Petroleum 425.65 [ -1.14% ]Britannia Ind. 3797.5 [ -0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 882.3 [ 4.82% ]Coal India 129.55 [ -1.60% ]Colgate Palm. 1600.55 [ 0.64% ]Dabur India 560.45 [ 0.21% ]DLF Ltd. 279.45 [ -0.41% ]Dr. Reddy's Labs 4759.5 [ 1.48% ]GAIL (India) Ltd. 138.8 [ 0.18% ]Grasim Inds. 1439.95 [ -0.48% ]HCL Technologies 1044.95 [ 0.72% ]HDFC 2514.25 [ 0.48% ]HDFC Bank 1421.65 [ -0.83% ]Hero MotoCorp 2911.8 [ -0.56% ]Hindustan Unilever L 2475.95 [ 2.75% ]Hindalco Indus. 361.05 [ -1.12% ]ICICI Bank 566.45 [ -1.79% ]IDFC L 50.2 [ 0.40% ]Indian Hotels Co 110.65 [ 1.61% ]IndusInd Bank 923.9 [ -1.22% ]Infosys 1440.75 [ 0.07% ]ITC Ltd. 213.05 [ -0.05% ]Jindal St & Pwr 411.5 [ -1.02% ]Kotak Mahindra Bank 1799.15 [ 0.87% ]L&T 1404 [ -1.06% ]Lupin Ltd. 1079.6 [ 3.01% ]Mahi. & Mahi 791.35 [ -0.44% ]Maruti Suzuki India 6830.05 [ 0.05% ]MTNL 17.7 [ -1.39% ]Nestle India 17580.6 [ -0.49% ]NIIT Ltd. 177.55 [ -0.22% ]NMDC Ltd. 145.2 [ 0.52% ]NTPC 102.75 [ -2.10% ]ONGC 103.8 [ 0.24% ]Punj. NationlBak 37.85 [ 1.07% ]Power Grid Corpo 208.3 [ -0.33% ]Reliance Inds. 1982.65 [ -1.11% ]SBI 353.05 [ -0.72% ]Vedanta 232 [ -2.34% ]Shipping Corpn. 111.95 [ -1.41% ]Sun Pharma. 636.95 [ 3.69% ]Tata Chemicals 805.1 [ -1.76% ]Tata Consumer Produc 679.3 [ 1.39% ]Tata Motors Ltd. 318.15 [ 1.37% ]Tata Steel 899.2 [ -2.01% ]Tata Power Co. 104.05 [ -0.81% ]Tata Consultancy 3322.2 [ 0.17% ]Tech Mahindra 1052.65 [ 2.37% ]UltraTech Cement 6826.05 [ -2.16% ]United Spirits 537.5 [ -1.80% ]Wipro Ltd 449.45 [ 1.71% ]Zee Entertainment En 206.1 [ 2.08% ]

MARKETS

IPO

Average Price

You can view the average price of all IPO..

Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR Retail 05/07/201727.006.856.906.877.157.089.97
A&M Febcon 01/09/201718.001.671.671.681.851.883.64
A1 Acid 25/09/201860.00107.00103.45101.6078.9472.3267.36
Aartech Solo 12/03/201934.0037.000.000.0035.2534.6334.80
Aavas Financ 25/09/2018821.002320.602364.782381.992172.961847.991581.24
Active Cloth 12/03/201865.0016.000.0015.0011.239.808.63
Add Shop Pro 21/08/201826.0053.4053.6554.7764.1963.8756.53
Aditya Consu 29/09/201615.0022.0020.1719.5018.7215.0514.56
AdityaVision 28/11/201615.00204.95199.04191.51136.29132.66129.05
Adjia Tech 02/03/202174.0043.0042.2543.5759.7659.7659.76
Advait Infra 15/09/202051.0051.500.0051.6151.8751.6651.66
Advance Syn 30/06/201612.009.029.289.8911.6610.2410.27
Adv.Enzyme 20/07/2016896.00371.00374.14363.87349.82339.12265.96
Adviti.Trade 14/03/201815.0015.500.000.0014.8212.9015.14
Affle India 29/07/2019745.005543.255567.165507.744919.144003.132995.38
Afford.Robot 24/05/201885.0095.0593.6193.3591.7071.0256.32
AKI India 28/09/201811.0011.400.0011.4015.7314.0513.92
AKM Lac 20/09/201725.0017.250.000.0017.2517.2514.63
Akshar Spin 27/04/201840.0010.059.789.5411.1513.6811.43
Alphalog.Tec 26/08/201984.0088.200.0088.2079.2978.6184.02