BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2022   ABB India 2771.25 [ 1.95% ]ACC 2227.2 [ 0.16% ]Ambuja Cements Ltd. 380.2 [ -0.05% ]Asian Paints Ltd. 3412.45 [ -1.27% ]Axis Bank Ltd. 738.85 [ -0.93% ]Bajaj Auto 4034.45 [ 0.32% ]Bank of Baroda 118.65 [ 0.34% ]Bharti Airtel 714.95 [ 1.50% ]Bharat Heavy Ele 52.6 [ 1.54% ]Bharat Petroleum 328.35 [ 0.80% ]Britannia Ind. 3646.65 [ 0.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 1038.2 [ 0.87% ]Coal India 219.85 [ 2.02% ]Colgate Palm. 1586.2 [ -0.71% ]Dabur India 584.75 [ -0.25% ]DLF Ltd. 368.4 [ -0.16% ]Dr. Reddy's Labs 4242.4 [ 0.52% ]GAIL (India) 130.8 [ -1.91% ]Grasim Inds. 1610.9 [ 0.88% ]HCL Technologies 952.5 [ -1.41% ]HDFC 2397.9 [ 0.15% ]HDFC Bank 1466 [ 0.35% ]Hero MotoCorp 2776.25 [ 1.34% ]Hindustan Unilever L 2639.9 [ -0.35% ]Hindalco Indus. 440.05 [ 4.41% ]ICICI Bank 848.5 [ 1.45% ]IDFC L 60.55 [ -0.98% ]Indian Hotels Co 268.1 [ -0.94% ]IndusInd Bank 1062 [ 1.09% ]Infosys 1601.4 [ -1.09% ]ITC Ltd. 311.15 [ -0.59% ]Jindal St & Pwr 396.3 [ 1.02% ]Kotak Mahindra Bank 1827.4 [ -0.89% ]L&T 1854.65 [ 1.38% ]Lupin Ltd. 669.7 [ 0.55% ]Mahi. & Mahi 1267.4 [ -0.58% ]Maruti Suzuki India 8879.45 [ -0.49% ]MTNL 23.5 [ -0.21% ]Nestle India 19765.2 [ 0.35% ]NIIT Ltd. 347.5 [ -1.38% ]NMDC Ltd. 116.05 [ 2.70% ]NTPC 155.7 [ -2.20% ]ONGC 133.85 [ -1.91% ]Punj. NationlBak 33 [ -1.05% ]Power Grid Corpo 223.35 [ 0.74% ]Reliance Inds. 2581.95 [ 0.59% ]SBI 514.5 [ -1.11% ]Vedanta 256.65 [ -0.04% ]Shipping Corpn. 106.1 [ -0.66% ]Sun Pharma. 919.35 [ 0.97% ]Tata Chemicals 1074.25 [ 12.23% ]Tata Consumer Produc 790.15 [ 0.24% ]Tata Motors Ltd. 475.6 [ 1.60% ]Tata Steel 109.25 [ 1.91% ]Tata Power Co. 228.45 [ 0.07% ]Tata Consultancy 3356 [ -0.53% ]Tech Mahindra 1054.8 [ -0.19% ]UltraTech Cement 6591.6 [ -1.17% ]United Spirits 776.5 [ -0.61% ]Wipro 430.1 [ -1.34% ]Zee Entertainment En 250.05 [ -0.71% ]

MARKETS

IPO

Average Price

You can view the average price of all IPO..

Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR Retail 05/07/201727.001.641.671.611.668.3611.79
A&M Febcon 01/09/201718.000.920.920.941.081.241.57
A1 Acid 25/09/201860.00314.75313.40313.59295.30265.31230.22
AA PlusTrade 08/07/202118.005.800.000.006.447.317.77
Aartech Solo 12/03/201934.0030.600.0029.1824.1227.9335.85
Aashka Hospi 10/08/2021121.0038.1038.8338.4939.6644.5249.06
Aavas Financ 25/09/2018821.002210.302200.702291.742111.672368.802501.22
AchyutHealth 17/03/202220.0018.0018.0018.0019.8520.0920.09
Active Cloth 12/03/201865.0039.7039.7038.6131.3329.4827.21
Adani Wilmar 27/01/2022230.00667.60669.00682.37632.28564.81564.81
Add Shop Pro 21/08/201826.0078.6079.7392.1496.02105.81133.33
Adeshwar Med 15/06/202125.0026.000.0026.0025.5327.5330.09
Adishak.Loha 30/09/202111.006.406.406.336.006.957.97
ABSLAMC 29/09/2021712.00434.40434.22428.39423.38470.98513.55
Adjia Tech 02/03/202174.0029.000.0029.3325.5832.3432.84
Advait Infra 15/09/202051.00191.15191.15198.73178.05159.22123.84
Aether Indus 24/05/2022642.00819.45821.88835.70819.88819.88819.88
Affle India 29/07/2019745.001101.901102.001096.171028.661126.651696.70
Afford.Robot 24/05/201885.00146.10150.55156.04144.59150.89140.46
AGS Transact 19/01/2022175.0087.3587.9085.2982.2299.9899.98