Sensex73088.33599.34(0.82%)
Nifty22147151.15(0.68%)
USDINR83.520.02(0.02%)
Gold72806123(0.17%)

Open An Account

Account opening procedure

Online Trading

WEB MAIL

Sensex73088.33599.34 0.82%

Nifty22147151.15 0.68%

USDINR83.520.02 0.02%

Gold72806123 0.17%

BSE Prices delayed by 5 minutes ! Prices as on Apr 19, 2024 ABB India 6291.2 [ -1.19% ]ACC 2406.8 [ -0.22% ]Ambuja Cements 609.45 [ -1.11% ]Asian Paints Ltd. 2808.45 [ -0.22% ]Axis Bank Ltd. 1029.5 [ 0.52% ]Bajaj Auto 8795.45 [ -2.47% ]Bank of Baroda 256.95 [ -0.85% ]Bharti Airtel 1288.9 [ 1.71% ]Bharat Heavy Ele 254.45 [ 0.51% ]Bharat Petroleum 585.9 [ -0.65% ]Britannia Ind. 4668.1 [ -0.57% ]Cipla 1345.35 [ -0.17% ]Coal India 435.25 [ -0.80% ]Colgate Palm. 2650.65 [ -0.58% ]Dabur India 504.35 [ 0.05% ]DLF Ltd. 855.85 [ -0.02% ]Dr. Reddy's Labs 5942.65 [ -0.28% ]GAIL (India) 202 [ -0.76% ]Grasim Inds. 2274.35 [ 2.10% ]HCL Technologies 1447.9 [ -1.35% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1531.3 [ 2.46% ]Hero MotoCorp 4215.15 [ -0.88% ]Hindustan Unilever L 2232.25 [ 0.78% ]Hindalco Indus. 614.5 [ 0.28% ]ICICI Bank 1066.4 [ 1.04% ]IDFC L 122.75 [ 0.61% ]Indian Hotels Co 596.65 [ 0.50% ]IndusInd Bank 1483.15 [ 0.62% ]Infosys L 1411.6 [ -0.63% ]ITC Ltd. 424.8 [ 1.40% ]Jindal St & Pwr 927.45 [ 2.44% ]Kotak Mahindra Bank 1793.2 [ 0.38% ]L&T 3519.25 [ -0.89% ]Lupin Ltd. 1547.05 [ -2.92% ]Mahi. & Mahi 2082.9 [ 2.90% ]Maruti Suzuki India 12710.65 [ 2.54% ]MTNL 34.95 [ -2.21% ]Nestle India 2437.1 [ -1.04% ]NIIT Ltd. 105.35 [ -0.80% ]NMDC Ltd. 235.65 [ 0.26% ]NTPC 350.9 [ -0.14% ]ONGC 275.15 [ 0.31% ]Punj. NationlBak 128.25 [ -1.00% ]Power Grid Corpo 281.7 [ 0.54% ]Reliance Inds. 2941.6 [ 0.46% ]SBI 750.8 [ 0.81% ]Vedanta 385.85 [ -0.78% ]Shipping Corpn. 209.25 [ -0.69% ]Sun Pharma. 1522.55 [ 0.36% ]Tata Chemicals 1103.35 [ -0.21% ]Tata Consumer Produc 1137.5 [ 0.29% ]Tata Motors Ltd. 963.2 [ -0.84% ]Tata Steel 162.1 [ 1.31% ]Tata Power Co. 428 [ -0.44% ]Tata Consultancy 3827.45 [ -0.93% ]Tech Mahindra 1193.75 [ 1.18% ]UltraTech Cement 9367.4 [ -0.21% ]United Spirits 1122.7 [ -2.46% ]Wipro 452.85 [ 1.92% ]Zee Entertainment En 142.85 [ -1.45% ]

BSE MCX

MARKETS

IPO

Average Price

You can view the average price of all IPO..

Company Name	Issue Date	Offer Price	Current Price	1 Week	2 Week	13 Week	28 Week	52 Week
AA PlusTrade	08/07/2021	18.00	11.93	11.89	12.40	9.20	8.71	10.37
AAA Techno	30/09/2020	42.00	135.07	118.91	106.35	95.51	85.64	72.09
Aartech Solo	12/03/2019	34.00	215.35	201.66	187.21	158.61	152.33	137.80
Aashka Hospi	10/08/2021	121.00	84.00	80.03	78.11	78.92	64.56	60.26
AbansHolding	12/12/2022	270.00	429.45	426.73	423.86	323.42	324.95	306.85
AccelerateBS	06/07/2023	90.00	334.00	334.00	326.60	266.62	231.65	222.30
AchyutHealth	17/03/2022	20.00	50.80	50.80	50.80	50.30	54.12	51.69
Adani Wilmar	27/01/2022	230.00	335.75	336.09	343.61	351.95	347.62	368.97
Adeshwar Med	15/06/2021	25.00	30.00	30.50	30.50	30.70	29.09	27.52
Adishak.Loha	30/09/2021	11.00	10.70	10.70	10.63	11.63	12.29	11.41
ABSLAMC	29/09/2021	712.00	503.50	506.76	495.96	486.21	471.28	430.59
Adjia Tech	02/03/2021	74.00	39.35	38.42	37.51	33.78	32.56	31.55
Advait Infra	15/09/2020	51.00	1508.05	1491.79	1399.59	1295.04	886.49	642.67
Aeroflex Ind	22/08/2023	108.00	142.30	141.78	144.07	142.85	150.60	151.11
Aether Indus	24/05/2022	642.00	829.90	837.04	837.65	840.62	861.50	926.94
Affle India	29/07/2019	745.00	1066.90	1073.03	1077.22	1113.44	1131.37	1088.80
AGS Transact	19/01/2022	175.00	74.96	75.31	77.60	87.34	85.86	73.18
AhasolarTech	10/07/2023	157.00	443.10	437.51	436.59	458.50	363.91	358.11
AIK Pipes	26/12/2023	89.00	112.00	111.63	112.47	114.60	117.04	117.04
Alkosign	18/01/2022	45.00	173.50	177.13	177.11	191.34	189.64	153.57

« ‹ 1 2 › »