BSE Prices delayed by 5 minutes ! Prices as on   Apr 09, 2021   ABB India 1379.35 [ -1.03% ]ACC 1960.75 [ -0.93% ]Ambuja Cements Ltd. 316.2 [ -1.63% ]Asian Paints Ltd. 2628.65 [ -0.83% ]Axis Bank Ltd. 668.45 [ -1.94% ]Bajaj Auto Ltd. 3655.6 [ 0.17% ]Bank of Baroda 74 [ 0.75% ]Bharti Airtel 545.35 [ 0.44% ]Bharat Heavy Ele 51.5 [ -0.19% ]Bharat Petroleum 425.65 [ -1.14% ]Britannia Ind. 3797.5 [ -0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 882.3 [ 4.82% ]Coal India 129.55 [ -1.60% ]Colgate Palm. 1600.55 [ 0.64% ]Dabur India 560.45 [ 0.21% ]DLF Ltd. 279.45 [ -0.41% ]Dr. Reddy's Labs 4759.5 [ 1.48% ]GAIL (India) Ltd. 138.8 [ 0.18% ]Grasim Inds. 1439.95 [ -0.48% ]HCL Technologies 1044.95 [ 0.72% ]HDFC 2514.25 [ 0.48% ]HDFC Bank 1421.65 [ -0.83% ]Hero MotoCorp 2911.8 [ -0.56% ]Hindustan Unilever L 2475.95 [ 2.75% ]Hindalco Indus. 361.05 [ -1.12% ]ICICI Bank 566.45 [ -1.79% ]IDFC L 50.2 [ 0.40% ]Indian Hotels Co 110.65 [ 1.61% ]IndusInd Bank 923.9 [ -1.22% ]Infosys 1440.75 [ 0.07% ]ITC Ltd. 213.05 [ -0.05% ]Jindal St & Pwr 411.5 [ -1.02% ]Kotak Mahindra Bank 1799.15 [ 0.87% ]L&T 1404 [ -1.06% ]Lupin Ltd. 1079.6 [ 3.01% ]Mahi. & Mahi 791.35 [ -0.44% ]Maruti Suzuki India 6830.05 [ 0.05% ]MTNL 17.7 [ -1.39% ]Nestle India 17580.6 [ -0.49% ]NIIT Ltd. 177.55 [ -0.22% ]NMDC Ltd. 145.2 [ 0.52% ]NTPC 102.75 [ -2.10% ]ONGC 103.8 [ 0.24% ]Punj. NationlBak 37.85 [ 1.07% ]Power Grid Corpo 208.3 [ -0.33% ]Reliance Inds. 1982.65 [ -1.11% ]SBI 353.05 [ -0.72% ]Vedanta 232 [ -2.34% ]Shipping Corpn. 111.95 [ -1.41% ]Sun Pharma. 636.95 [ 3.69% ]Tata Chemicals 805.1 [ -1.76% ]Tata Consumer Produc 679.3 [ 1.39% ]Tata Motors Ltd. 318.15 [ 1.37% ]Tata Steel 899.2 [ -2.01% ]Tata Power Co. 104.05 [ -0.81% ]Tata Consultancy 3322.2 [ 0.17% ]Tech Mahindra 1052.65 [ 2.37% ]UltraTech Cement 6826.05 [ -2.16% ]United Spirits 537.5 [ -1.80% ]Wipro Ltd 449.45 [ 1.71% ]Zee Entertainment En 206.1 [ 2.08% ]

MARKETS

IPO

Market Movers -

Super Movers

As on As On 09/04/2021

Exchange
Group
Go To
GO
Scrip IO Date Apr9 Apr8 Apr7 Apr6 Apr5
A-1 Acid Ltd. 25/09/18 107.00 102.70 102.60 101.50 101.00
Anmol India Ltd. 12/02/19 98.00 86.00 79.90 78.50 0.00
Burger King India Ltd. 02/12/20 138.80 137.60 131.95 131.00 127.40
Chemcon Speciality Chemicals Ltd. 21/09/20 434.45 433.05 432.60 411.35 408.55
CSB Bank Ltd. 22/11/19 268.40 265.75 256.80 243.05 238.30
Fine Organic Industries Ltd. 20/06/18 2,542.20 2,427.00 2,394.95 2,356.80 2,287.20
Neogen Chemicals Ltd. 24/04/19 936.95 892.85 865.95 844.10 843.90
Palm Jewels Ltd. 25/05/18 75.45 72.50 70.50 68.15 65.00
Trekkingtoes.com Ltd. 18/08/20 13.18 12.56 11.97 11.40 0.00