BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2021 - 4:00PM   ABB India 1696.25 [ 1.54% ]ACC 2393.45 [ 0.95% ]Ambuja Cements Ltd. 409.35 [ 0.13% ]Asian Paints Ltd. 3003.95 [ -0.78% ]Axis Bank Ltd. 722.7 [ -1.24% ]Bajaj Auto Ltd. 3813.1 [ -0.19% ]Bank of Baroda 78.05 [ -2.44% ]Bharti Airtel 567.9 [ 5.08% ]Bharat Heavy Ele 60.3 [ -1.95% ]Bharat Petroleum 453.3 [ 0.00% ]Britannia Ind. 3418 [ -0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 890.05 [ -2.54% ]Coal India 144 [ 1.05% ]Colgate Palm. 1796.15 [ -0.05% ]Dabur India 593 [ 0.77% ]DLF Ltd. 332.3 [ -1.38% ]Dr. Reddy's Labs 4730.2 [ -2.36% ]GAIL (India) Ltd. 137.9 [ -0.83% ]Grasim Inds. 1532.2 [ 0.74% ]HCL Technologies 982.65 [ -1.02% ]HDFC 2427.15 [ -0.31% ]HDFC Bank 1417.6 [ -1.54% ]Hero MotoCorp 2776.4 [ -0.67% ]Hindustan Unilever L 2361.4 [ 0.80% ]Hindalco Indus. 416.05 [ -0.34% ]ICICI Bank 685.3 [ 1.13% ]IDFC L 57.6 [ 0.44% ]Indian Hotels Co 146.8 [ -1.11% ]IndusInd Bank 992.3 [ 1.71% ]Infosys 1605.3 [ 0.17% ]ITC Ltd. 209.15 [ 0.24% ]Jindal St & Pwr 419.7 [ -0.06% ]Kotak Mahindra Bank 1653.2 [ -2.64% ]L&T 1598 [ -0.63% ]Lupin Ltd. 1105.8 [ -0.49% ]Mahi. & Mahi 728.45 [ -2.27% ]Maruti Suzuki India 7150.2 [ -1.26% ]MTNL 20.75 [ -0.95% ]Nestle India 17988 [ -1.37% ]NIIT Ltd. 311 [ 1.25% ]NMDC Ltd. 174.05 [ -0.23% ]NTPC 116.7 [ -1.73% ]ONGC 114.4 [ -0.17% ]Punj. NationlBak 38.4 [ -1.92% ]Power Grid Corpo 228.05 [ -1.74% ]Reliance Inds. 2036.85 [ -0.85% ]SBI 425.45 [ -0.93% ]Vedanta 270.05 [ 1.73% ]Shipping Corpn. 108.5 [ -2.73% ]Sun Pharma. 687.55 [ -0.07% ]Tata Chemicals 738.85 [ -0.63% ]Tata Consumer Produc 754.95 [ -1.92% ]Tata Motors Ltd. 284.45 [ -2.35% ]Tata Steel 1365.15 [ 2.60% ]Tata Power Co. 120.4 [ -0.58% ]Tata Consultancy 3200 [ 0.53% ]Tech Mahindra 1119.5 [ -0.24% ]UltraTech Cement 7672.1 [ 1.08% ]United Spirits 635.85 [ -1.33% ]Wipro Ltd 591.8 [ 0.05% ]Zee Entertainment En 201 [ 0.20% ]

MARKETS

IPO

New Listings

You can view newly listed companies exchange-wise. Click on the name of the company to get more details.

Company NameOffer Price
()
Listing DateList Price
()
Last Traded DateLast Price
()
Zomato Ltd. 7623/07/2021115.0028/07/2021131.60
AA Plus Tradelink Ltd. 1822/07/202117.5028/07/202114.35
G R Infraprojects Ltd. 83719/07/20211,700.0028/07/20211,745.50
Clean Science & Technology Ltd. 90019/07/20211,784.4028/07/20211,634.55
Focus Business Solution Ltd. 1913/07/202127.9028/07/202116.05
India Pesticides Ltd. 29605/07/2021360.0028/07/2021335.95
Times Green Energy (India) Ltd. 6130/06/202161.4028/07/202161.05
Dodla Dairy Ltd. 42828/06/2021528.0028/07/2021609.15
Krishna Institute of Medical Scienc... 82528/06/20211,008.9028/07/20211,192.95
Adeshwar Meditex Ltd. 2528/06/202125.2528/07/202125.05
Navoday Enterprises Ltd. 2025/06/202119.5028/07/202113.50
Sona BLW Precision Forgings Ltd. 29124/06/2021302.4028/07/2021418.90
Shyam Metalics and Energy Ltd. 30624/06/2021367.0028/07/2021419.50
Kuberan Global Edu Solutions Ltd. 2005/05/202121.0016/07/202117.95
Jetmall Spices and Masala Ltd. 2019/04/202120.0527/07/202118.10
Macrotech Developers Ltd. 48619/04/2021439.0028/07/2021852.35
Rajeshwari Cans Ltd. 2015/04/202120.7528/07/202120.30
Barbeque-Nation Hospitality Ltd. 50007/04/2021492.0028/07/2021874.00