BSE Prices delayed by 5 minutes ! Prices as on   Apr 09, 2021   ABB India 1379.35 [ -1.03% ]ACC 1960.75 [ -0.93% ]Ambuja Cements Ltd. 316.2 [ -1.63% ]Asian Paints Ltd. 2628.65 [ -0.83% ]Axis Bank Ltd. 668.45 [ -1.94% ]Bajaj Auto Ltd. 3655.6 [ 0.17% ]Bank of Baroda 74 [ 0.75% ]Bharti Airtel 545.35 [ 0.44% ]Bharat Heavy Ele 51.5 [ -0.19% ]Bharat Petroleum 425.65 [ -1.14% ]Britannia Ind. 3797.5 [ -0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 882.3 [ 4.82% ]Coal India 129.55 [ -1.60% ]Colgate Palm. 1600.55 [ 0.64% ]Dabur India 560.45 [ 0.21% ]DLF Ltd. 279.45 [ -0.41% ]Dr. Reddy's Labs 4759.5 [ 1.48% ]GAIL (India) Ltd. 138.8 [ 0.18% ]Grasim Inds. 1439.95 [ -0.48% ]HCL Technologies 1044.95 [ 0.72% ]HDFC 2514.25 [ 0.48% ]HDFC Bank 1421.65 [ -0.83% ]Hero MotoCorp 2911.8 [ -0.56% ]Hindustan Unilever L 2475.95 [ 2.75% ]Hindalco Indus. 361.05 [ -1.12% ]ICICI Bank 566.45 [ -1.79% ]IDFC L 50.2 [ 0.40% ]Indian Hotels Co 110.65 [ 1.61% ]IndusInd Bank 923.9 [ -1.22% ]Infosys 1440.75 [ 0.07% ]ITC Ltd. 213.05 [ -0.05% ]Jindal St & Pwr 411.5 [ -1.02% ]Kotak Mahindra Bank 1799.15 [ 0.87% ]L&T 1404 [ -1.06% ]Lupin Ltd. 1079.6 [ 3.01% ]Mahi. & Mahi 791.35 [ -0.44% ]Maruti Suzuki India 6830.05 [ 0.05% ]MTNL 17.7 [ -1.39% ]Nestle India 17580.6 [ -0.49% ]NIIT Ltd. 177.55 [ -0.22% ]NMDC Ltd. 145.2 [ 0.52% ]NTPC 102.75 [ -2.10% ]ONGC 103.8 [ 0.24% ]Punj. NationlBak 37.85 [ 1.07% ]Power Grid Corpo 208.3 [ -0.33% ]Reliance Inds. 1982.65 [ -1.11% ]SBI 353.05 [ -0.72% ]Vedanta 232 [ -2.34% ]Shipping Corpn. 111.95 [ -1.41% ]Sun Pharma. 636.95 [ 3.69% ]Tata Chemicals 805.1 [ -1.76% ]Tata Consumer Produc 679.3 [ 1.39% ]Tata Motors Ltd. 318.15 [ 1.37% ]Tata Steel 899.2 [ -2.01% ]Tata Power Co. 104.05 [ -0.81% ]Tata Consultancy 3322.2 [ 0.17% ]Tech Mahindra 1052.65 [ 2.37% ]UltraTech Cement 6826.05 [ -2.16% ]United Spirits 537.5 [ -1.80% ]Wipro Ltd 449.45 [ 1.71% ]Zee Entertainment En 206.1 [ 2.08% ]

MARKETS

IPO

New Listings

You can view newly listed companies exchange-wise. Click on the name of the company to get more details.

Company NameOffer Price
()
Listing DateList Price
()
Last Traded DateLast Price
()
Barbeque-Nation Hospitality Ltd. 50007/04/2021492.0009/04/2021722.05
EKI Energy Services Ltd. 10207/04/2021140.0009/04/2021162.05
Niks Technology Ltd. 20131/03/2021202.1009/04/2021205.50
Nazara Technologies Ltd. 110130/03/20211,971.0009/04/20211,612.75
Suryoday Small Finance Bank Ltd. 30526/03/2021293.0009/04/2021265.35
Kalyan Jewellers India Ltd. 8726/03/202173.9009/04/202171.05
Laxmi Organic Industries Ltd. 13025/03/2021156.2009/04/2021193.75
Craftsman Automation Ltd. 149025/03/20211,350.0009/04/20211,444.45
Anupam Rasayan India Ltd. 55524/03/2021534.7009/04/2021554.45
Knowledge Marine & Engineering Work... 3722/03/202138.0009/04/202137.00
Rangoli Tradecomm Ltd. 20722/03/2021211.0009/04/2021225.85
Easy Trip Planners Ltd. 18719/03/2021206.0009/04/2021201.25
MTAR Technologies Ltd. 57515/03/20211,063.9009/04/20211,029.95
Adjia Technologies Ltd. 7415/03/202174.5007/04/202143.00
Heranba Industries Ltd. 62705/03/2021900.0009/04/2021657.25
Railtel Corporation of India Ltd. 9426/02/2021104.6009/04/2021122.15
Nureca Ltd. 40025/02/2021634.9509/04/2021844.65
SMC Global Securities Ltd. 1024/02/202191.2509/04/202171.00