• Sensex62846.38344.69(0.55%)
  • Nifty18598.6599.3(0.53%)
  • USDINR82.55-0.17(-0.2%)
  • Gold5945097(0.16%)
Open An Account Online Trading
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2023   ABB India 4030.2 [ 0.61% ]ACC 1793.65 [ 0.46% ]Ambuja Cements Ltd. 426.85 [ 0.51% ]Asian Paints Ltd. 3136.3 [ 0.29% ]Axis Bank Ltd. 929.2 [ 0.24% ]Bajaj Auto 4617.9 [ 0.15% ]Bank of Baroda 183.65 [ 0.08% ]Bharti Airtel 821.3 [ 0.42% ]Bharat Heavy Ele 83 [ 5.16% ]Bharat Petroleum 361.55 [ -0.74% ]Britannia Ind. 4573.15 [ -0.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 955.65 [ 0.49% ]Coal India 246.15 [ 2.01% ]Colgate Palm. 1605.3 [ 0.38% ]Dabur India 548.4 [ 1.19% ]DLF Ltd. 482.85 [ 0.97% ]Dr. Reddy's Labs 4558 [ 0.62% ]GAIL (India) 106.25 [ -0.23% ]Grasim Inds. 1713.65 [ 1.56% ]HCL Technologies 1126.2 [ -1.09% ]HDFC 2690.75 [ 1.53% ]HDFC Bank 1634.85 [ 1.20% ]Hero MotoCorp 2776.8 [ 1.13% ]Hindustan Unilever L 2650.1 [ -0.06% ]Hindalco Indus. 419.9 [ 1.57% ]ICICI Bank 947.85 [ -0.28% ]IDFC L 96.54 [ 1.52% ]Indian Hotels Co 379.85 [ -1.05% ]IndusInd Bank 1284.65 [ 1.30% ]Infosys 1314.3 [ -0.23% ]ITC Ltd. 449.1 [ 1.22% ]Jindal St & Pwr 531.6 [ 2.17% ]Kotak Mahindra Bank 1952.9 [ 0.41% ]L&T 2223.9 [ 0.27% ]Lupin Ltd. 805.45 [ 3.31% ]Mahi. & Mahi 1329.45 [ 3.71% ]Maruti Suzuki India 9333.95 [ -0.67% ]MTNL 19.32 [ -1.13% ]Nestle India 21720.95 [ 0.61% ]NIIT Ltd. 399.6 [ -1.27% ]NMDC Ltd. 106.85 [ 0.38% ]NTPC 176.05 [ 0.95% ]ONGC 158.9 [ -2.87% ]Punj. NationlBak 50.81 [ 0.89% ]Power Grid Corpo 234.55 [ -1.14% ]Reliance Inds. 2519.8 [ 0.53% ]SBI 594.95 [ 1.55% ]Vedanta 300.35 [ 0.91% ]Shipping Corpn. 94.98 [ -0.17% ]Sun Pharma. 968.1 [ -0.26% ]Tata Chemicals 971.95 [ 0.21% ]Tata Consumer Produc 793.8 [ 0.51% ]Tata Motors Ltd. 521.25 [ 0.52% ]Tata Steel 108.4 [ 1.88% ]Tata Power Co. 216.95 [ 2.29% ]Tata Consultancy 3319.45 [ -0.29% ]Tech Mahindra 1113.25 [ -0.17% ]UltraTech Cement 7839.2 [ 1.49% ]United Spirits 866.85 [ 0.98% ]Wipro 399.6 [ -0.47% ]Zee Entertainment En 192.5 [ 0.94% ]
BSE MCX

MARKETS

Equity

52 Week High Low

( As on 29/05/2023)

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Exchange
Group
Company Name52 Week High
(₹)		High Date52 Week Low
(₹)		Low Date
20 Microns Ltd. 119.7025/08/202260.3520/06/2022
360 One Wam 490.0023/01/2023308.9520/06/2022
3i Infotech 54.2012/09/202226.2528/03/2023
3M India Ltd. 25,209.0006/10/202219,052.0030/05/2022
3P Land Holdings 36.6513/01/202313.0010/06/2022
3rd Rock Multimedia 64.6009/05/202261.2022/02/2023
5Paisa Capital 391.1515/09/2022264.8507/07/2022
63 Moons Technologie 219.9014/02/2023140.5521/11/2022
A and M Jumbo Bags L 27.8510/10/20225.0518/08/2022
A G Universal 61.9525/04/202347.0517/05/2023