BSE Prices delayed by 5 minutes ! Prices as on   Nov 29, 2021 - 3:59PM   ABB India 2085.1 [ 4.61% ]ACC 2291.15 [ -0.79% ]Ambuja Cements Ltd. 369.05 [ -0.90% ]Asian Paints Ltd. 3143.5 [ -0.01% ]Axis Bank Ltd. 650.85 [ -1.65% ]Bajaj Auto Ltd. 3290 [ -1.32% ]Bank of Baroda 86.2 [ -3.04% ]Bharti Airtel 739.7 [ 0.31% ]Bharat Heavy Ele 57.75 [ -2.86% ]Bharat Petroleum 367.75 [ -2.44% ]Britannia Ind. 3516.5 [ -0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 964.2 [ -0.20% ]Coal India 154.3 [ -0.99% ]Colgate Palm. 1444.5 [ -1.04% ]Dabur India 597.45 [ -0.76% ]DLF Ltd. 374.85 [ -0.48% ]Dr. Reddy's Labs 4690 [ -1.16% ]GAIL (India) 130.15 [ -2.62% ]Grasim Inds. 1682 [ -0.44% ]HCL Technologies 1132.7 [ 2.25% ]HDFC 2713.3 [ -1.05% ]HDFC Bank 1501.2 [ 0.74% ]Hero MotoCorp 2486.3 [ -1.71% ]Hindustan Unilever L 2329.1 [ -0.24% ]Hindalco Indus. 420.1 [ 0.72% ]ICICI Bank 718.2 [ -0.52% ]IDFC L 52.15 [ -4.05% ]Indian Hotels Co 172.5 [ -5.48% ]IndusInd Bank 895.6 [ -0.65% ]Infosys 1696.85 [ 0.38% ]ITC Ltd. 221.4 [ -1.14% ]Jindal St & Pwr 353.15 [ -0.34% ]Kotak Mahindra Bank 2020.2 [ 2.92% ]L&T 1767.6 [ -0.55% ]Lupin Ltd. 893.3 [ -2.41% ]Mahi. & Mahi 849.5 [ -0.40% ]Maruti Suzuki India 7146.7 [ -0.34% ]MTNL 17.9 [ -3.50% ]Nestle India 18950.9 [ -1.35% ]NIIT Ltd. 421.75 [ -0.44% ]NMDC Ltd. 134.9 [ -0.77% ]NTPC 126.45 [ -1.71% ]ONGC 144.15 [ -2.04% ]Punj. NationlBak 37.6 [ -2.34% ]Power Grid Corpo 199.95 [ -0.94% ]Reliance Inds. 2442.5 [ 1.26% ]SBI 464.65 [ -1.24% ]Vedanta 346.75 [ -1.98% ]Shipping Corpn. 149.85 [ 1.66% ]Sun Pharma. 750.8 [ -2.03% ]Tata Chemicals 868.75 [ 1.76% ]Tata Consumer Produc 764.8 [ -0.29% ]Tata Motors Ltd. 461.25 [ 0.22% ]Tata Steel 1114.75 [ 0.22% ]Tata Power Co. 218.65 [ -3.81% ]Tata Consultancy 3500.7 [ 1.60% ]Tech Mahindra 1534 [ 0.89% ]UltraTech Cement 7392.8 [ 0.03% ]United Spirits 890.15 [ 0.39% ]Wipro 630.4 [ 1.52% ]Zee Entertainment En 329.95 [ -3.65% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice ()
Meghmani Organics 26/11/2021SDBS NOMINEES PRIVATE LI...461000082.15
Ujaas Energy 26/11/2021SADROIT FINANCIAL SERVIC...20123033.69
Moksh Ornaments Ltd. 26/11/2021SANUPAM NARAIN GUPTA22162138.67
Keerti Knowledge 26/11/2021BGAURAV CHANDRAKANT SHAH8855221.59
Tarsons Products 26/11/2021SNK SECURITIES RESEARCH ...609332759.98
Tarsons Products 26/11/2021SALPHAGREP SECURITIES PR...290142773.34
Tarsons Products 26/11/2021SGOLDMINE STOCKS PRIVATE...279021764.82
Tarsons Products 26/11/2021SMUSIGMA SECURITIES398800767.50
Tarsons Products 26/11/2021SVAIBHAV STOCK AND DERIV...272214763.21
Trejhara Solutions L 26/11/2021SMUSIGMA SECURITIES6692675.34