BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2021   ABB India 1381.4 [ 0.76% ]ACC 1895.15 [ 0.38% ]Ambuja Cements Ltd. 314.5 [ 1.06% ]Asian Paints Ltd. 2548.85 [ -0.73% ]Axis Bank Ltd. 715.85 [ -0.18% ]Bajaj Auto Ltd. 3943.8 [ 2.61% ]Bank of Baroda 70.6 [ -2.42% ]Bharti Airtel 558.35 [ -0.28% ]Bharat Heavy Ele 58 [ 2.47% ]Bharat Petroleum 433.85 [ 2.14% ]Britannia Ind. 3450.25 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 883.8 [ -0.55% ]Coal India 134.6 [ 1.20% ]Colgate Palm. 1503.85 [ 0.64% ]Dabur India 545.45 [ 0.79% ]DLF Ltd. 250.35 [ 0.72% ]Dr. Reddy's Labs 5165.65 [ 0.10% ]GAIL (India) Ltd. 151.15 [ 4.24% ]Grasim Inds. 1447.75 [ 1.99% ]HCL Technologies 915.7 [ 0.66% ]HDFC 2430.55 [ 2.20% ]HDFC Bank 1401.45 [ -0.07% ]Hero MotoCorp 2913 [ 4.52% ]Hindustan Unilever L 2389.05 [ -0.24% ]Hindalco Indus. 386 [ 5.11% ]ICICI Bank 608.65 [ 1.00% ]IDFC L 52.55 [ 0.10% ]Indian Hotels Co 112.55 [ 0.72% ]IndusInd Bank 924.95 [ -0.69% ]Infosys 1361.15 [ 1.46% ]ITC Ltd. 202.75 [ 0.60% ]Jindal St & Pwr 459.35 [ 4.58% ]Kotak Mahindra Bank 1786.85 [ 0.93% ]L&T 1339.85 [ 0.12% ]Lupin Ltd. 1197.05 [ -0.29% ]Mahi. & Mahi 747.15 [ -0.05% ]Maruti Suzuki India 6665.9 [ 1.12% ]MTNL 17.05 [ 1.49% ]Nestle India 16727 [ 1.07% ]NIIT Ltd. 173.35 [ 4.18% ]NMDC Ltd. 170.3 [ 1.73% ]NTPC 102.95 [ -0.82% ]ONGC 110.1 [ -0.86% ]Punj. NationlBak 36.4 [ -2.80% ]Power Grid Corpo 215.4 [ -1.24% ]Reliance Inds. 1929.9 [ 0.53% ]SBI 355.5 [ 0.04% ]Vedanta 268.95 [ 1.49% ]Shipping Corpn. 115.25 [ -0.77% ]Sun Pharma. 679.25 [ -0.59% ]Tata Chemicals 676.35 [ -3.21% ]Tata Consumer Produc 653.4 [ 0.62% ]Tata Motors Ltd. 301.15 [ 3.31% ]Tata Steel 1100.55 [ 2.96% ]Tata Power Co. 102.9 [ 0.88% ]Tata Consultancy 3111.3 [ 0.48% ]Tech Mahindra 977.75 [ 1.67% ]UltraTech Cement 6406.2 [ 0.45% ]United Spirits 543.6 [ 0.28% ]Wipro Ltd 512.45 [ 4.41% ]Zee Entertainment En 182.25 [ -0.38% ]

MARKETS

Equity

GAINERS & LOSERS

( As on May 06, 2021 )

You can view the Top Losers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
()
Change
(%)
Change
()
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
Raj Rayon Industries 0.20-20.00 -0.05 0.25/0.20 2985980.64
Gayatri Highways 0.55-8.33 -0.05 0.60/0.55 952210.55
Sakthi Sugars 13.05-8.10 -1.15 14.60/12.80 1129921149.24
Castex Technologies 0.65-7.14 -0.05 0.75/0.65 2465691.72
GTL Infrastructure 0.65-7.14 -0.05 0.70/0.65 394063226.73
Tata Steel BSL 87.25-6.78 -6.35 95.90/85.65 4050542736365.18
Gammon Infrastructur 0.70-6.67 -0.05 0.75/0.65 10121277.20
Agro Tech Foods Ltd. 984.40-6.65 -70.10 1039.90/975.00 1464521460.40
Best Agrolife 321.85-6.49 -22.35 348.00/314.65 54679177.47
Silver Touch Technol 75.00-6.25 -5.00 75.00/75.00 20001.50