BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2022   ABB India 2352.55 [ -1.58% ]ACC 2213.95 [ -1.74% ]Ambuja Cements Ltd. 368.4 [ -1.83% ]Asian Paints Ltd. 3274.6 [ -1.00% ]Axis Bank Ltd. 712.6 [ -2.22% ]Bajaj Auto Ltd. 3425.3 [ 3.50% ]Bank of Baroda 92.6 [ -4.19% ]Bharti Airtel 695.05 [ -2.83% ]Bharat Heavy Ele 59.6 [ -3.40% ]Bharat Petroleum 381.7 [ -2.97% ]Britannia Ind. 3618.75 [ 0.39% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 866.9 [ -1.79% ]Coal India 158.6 [ -3.88% ]Colgate Palm. 1443.4 [ 0.63% ]Dabur India 551.65 [ -1.54% ]DLF Ltd. 394.6 [ -3.24% ]Dr. Reddy's Labs 4498.5 [ -2.06% ]GAIL (India) 143.4 [ -2.71% ]Grasim Inds. 1790.4 [ -2.16% ]HCL Technologies 1167.85 [ -0.66% ]HDFC 2592.05 [ 0.90% ]HDFC Bank 1520.7 [ 0.73% ]Hero MotoCorp 2750 [ 1.45% ]Hindustan Unilever L 2322.2 [ 2.68% ]Hindalco Indus. 506.1 [ 0.58% ]ICICI Bank 804.6 [ -0.66% ]IDFC L 62 [ -2.82% ]Indian Hotels Co 206.1 [ -1.60% ]IndusInd Bank 853.95 [ -2.77% ]Infosys 1786.05 [ -2.09% ]ITC Ltd. 217.05 [ -0.78% ]Jindal St & Pwr 405.5 [ -2.99% ]Kotak Mahindra Bank 1892.85 [ 0.06% ]L&T 1954.55 [ -2.38% ]Lupin Ltd. 903.45 [ -3.81% ]Mahi. & Mahi 874.45 [ -0.70% ]Maruti Suzuki India 8188.6 [ 1.89% ]MTNL 30.25 [ -3.66% ]Nestle India 18958.55 [ 1.07% ]NIIT Ltd. 460.95 [ -6.66% ]NMDC Ltd. 139.75 [ -2.41% ]NTPC 134.1 [ -0.59% ]ONGC 163.6 [ -1.95% ]Punj. NationlBak 38.75 [ -3.00% ]Power Grid Corpo 214.95 [ 0.16% ]Reliance Inds. 2478.1 [ -0.03% ]SBI 502.8 [ -1.71% ]Vedanta 323.35 [ -1.12% ]Shipping Corpn. 124.55 [ -2.66% ]Sun Pharma. 809.05 [ -1.29% ]Tata Chemicals 965.25 [ -3.33% ]Tata Consumer Produc 727.85 [ 0.59% ]Tata Motors Ltd. 502 [ -2.66% ]Tata Steel 1169.05 [ -3.18% ]Tata Power Co. 242.05 [ -2.65% ]Tata Consultancy 3834.85 [ 0.18% ]Tech Mahindra 1594.15 [ -4.44% ]UltraTech Cement 7364.75 [ -1.21% ]United Spirits 899 [ -1.28% ]Wipro 605.2 [ -1.65% ]Zee Entertainment En 289.4 [ -6.21% ]

MARKETS

Equity

GAINERS & LOSERS

( As on Jan 21, 2022 )

You can view the Top Losers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
()
Change
(%)
Change
()
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
Moksh Ornaments Ltd. 34.10-19.95 -8.50 34.10/34.10 409208139.54
Supriya Lifescience 466.85-18.14 -103.45 582.25/457.00 843432342461.49
Sasken Technologies 1119.10-10.43 -130.35 1180.05/1095.25 1541971747.62
Zomato 113.65-9.23 -11.55 125.15/112.55 5980592270034.74
IFB Agro Indus 785.25-8.83 -76.10 844.75/776.00 116415947.31
Kesoram Industri 69.15-8.71 -6.60 72.95/67.90 39037292763.06
CMS Info Systems 275.85-8.52 -25.70 303.70/261.80 28857948289.25
Hind. Oil Explor 208.95-7.95 -18.05 224.35/206.20 8366381792.92
Intense Technologies 97.85-7.78 -8.25 116.40/96.85 31158913360.01
Kabra Extrusion 516.25-7.68 -42.95 559.95/504.00 4817922599.84