BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2024 - 3:59PM   ABB India 8550 [ -3.57% ]ACC 2626.65 [ -0.91% ]Ambuja Cements 666.6 [ -1.05% ]Asian Paints Ltd. 2894.15 [ -0.81% ]Axis Bank Ltd. 1226.25 [ 2.94% ]Bajaj Auto 9687.75 [ -2.32% ]Bank of Baroda 285 [ -0.77% ]Bharti Airtel 1393.15 [ -2.49% ]Bharat Heavy Ele 297 [ -2.77% ]Bharat Petroleum 616.05 [ -2.36% ]Britannia Ind. 5354.3 [ -0.72% ]Cipla 1559.3 [ -0.95% ]Coal India 478.2 [ -2.18% ]Colgate Palm. 2894.35 [ -1.76% ]Dabur India 598 [ -0.34% ]DLF Ltd. 859.75 [ -2.15% ]Dr. Reddy's Labs 5964.5 [ -0.49% ]GAIL (India) 216.35 [ -2.63% ]Grasim Inds. 2447.65 [ -0.38% ]HCL Technologies 1445 [ 0.51% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1658 [ 3.06% ]Hero MotoCorp 5644.4 [ -1.94% ]Hindustan Unilever L 2457.15 [ -1.10% ]Hindalco Indus. 662.45 [ -2.34% ]ICICI Bank 1144.75 [ 1.93% ]IDFC L 121 [ 0.12% ]Indian Hotels Co 617.25 [ -0.66% ]IndusInd Bank 1529.45 [ 1.48% ]Infosys L 1511.35 [ 0.90% ]ITC Ltd. 423.7 [ -1.19% ]Jindal St & Pwr 1048.35 [ 1.53% ]Kotak Mahindra Bank 1748.25 [ 1.67% ]L&T 3590.4 [ -2.66% ]Lupin Ltd. 1570.1 [ -0.76% ]Mahi. & Mahi 2934.6 [ -0.87% ]Maruti Suzuki India 12254.95 [ -2.43% ]MTNL 42.13 [ -1.79% ]Nestle India 2525.15 [ -0.95% ]NIIT Ltd. 102.3 [ -1.35% ]NMDC Ltd. 262.05 [ -1.41% ]NTPC 362.45 [ -1.99% ]ONGC 271.55 [ -1.52% ]Punj. NationlBak 128.25 [ -0.23% ]Power Grid Corpo 327.55 [ -1.25% ]Reliance Inds. 2918.15 [ -1.46% ]SBI 852.6 [ 0.95% ]Vedanta 448.45 [ -0.88% ]Shipping Corpn. 274.55 [ -3.41% ]Sun Pharma. 1507.3 [ -0.88% ]Tata Chemicals 1106.45 [ -1.32% ]Tata Consumer Produc 1104 [ -1.92% ]Tata Motors 977.4 [ -0.84% ]Tata Steel 180.05 [ -0.61% ]Tata Power Co. 442.3 [ -2.05% ]Tata Consultancy 3801.1 [ -0.36% ]Tech Mahindra 1381.25 [ 0.71% ]UltraTech Cement 10980 [ -1.24% ]United Spirits 1265.9 [ 1.03% ]Wipro 495.6 [ 0.76% ]Zee Entertainment En 154.35 [ -4.04% ]

MARKETS

Equity

GAINERS & LOSERS

( As on Jun 19, 2024, 4:14PM )

You can view the Top Losers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
()
Change
(%)
Change
()
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
DRS Dilip Roadlines 118.40-20.00 -29.60 145.50/118.40 24003.06
Vinyas Innovative Te 1077.20-8.05 -94.25 1170.00/1062.00 13600149.69
Kamdhenu Ventures 36.90-7.47 -2.98 39.85/35.91 64941392429.46
Winsol Engineers 497.95-7.05 -37.75 558.00/486.00 2288001167.54
Fidel Softech 108.30-7.00 -8.15 114.95/104.05 1700018.35
Motisons Jewellers 172.34-6.67 -12.31 187.00/169.36 19040273330.71
Energy-Mission Mach 412.05-6.29 -27.65 436.50/396.05 47000194.42
All e Technologies 254.25-6.23 -16.90 278.95/245.00 233600594.51
Shree Karni Fabcom 717.90-6.13 -46.90 824.50/715.00 112800844.04
ZF Commercial Vehicl 16244.85-5.97 -1032.30 17147.00/15378.00 1634031253438.70