Open An Account

Account opening procedure

Sensex76138.97-32.11 -0.04%

Nifty23031.4-13.85 -0.06%

USDINR86.85-0.04 -0.04%

Gold1851.5-105.5 -5.39%

Gold1800-105 -5.51%

Gold1750-104.5 -5.63%

Gold1700.5-104 -5.76%

Gold1493.5-30 -1.97%

Gold1541-29 -1.85%

Gold1589.5-28.5 -1.76%

Gold1638.5-28 -1.68%

Gold277.5-25 -8.26%

Gold291.5-25.5 -8.04%

Gold306.5-25.5 -7.68%

Gold321.5-26.5 -7.61%

Gold337.5-27 -7.41%

Gold354-27 -7.09%

Gold371-28 -7.02%

Gold388.5-28.5 -6.83%

Gold407-28.5 -6.54%

Gold426-29 -6.37%

Gold445.5-29.5 -6.21%

Gold1652-103.5 -5.9%

Gold1688.5-27.5 -1.6%

Gold5825.5-92.5 -1.56%

Gold5735.5-93 -1.6%

Gold5646-93.5 -1.63%

Gold5556.5-94.5 -1.67%

Gold5467.5-95 -1.71%

Gold5379.5-95.5 -1.74%

Gold5291.5-96 -1.78%

Gold5204-96.5 -1.82%

Gold5117-97 -1.86%

Gold5030-98 -1.91%

Gold4944-99 -1.96%

Gold4858.5-99.5 -2.01%

Gold10.5-3 -22.22%

Gold11-3.5 -24.14%

Gold12-3.5 -22.58%

Gold13-3.5 -21.21%

Gold14-4 -22.22%

Gold15.5-4 -20.51%

Gold16.5-4.5 -21.43%

Gold18-4.5 -20%

Gold19.5-4.5 -18.75%

Gold21-5 -19.23%

Gold22.5-5 -18.18%

Gold24-5.5 -18.64%

Gold26-6 -18.75%

Gold28-6 -17.65%

Gold30-6.5 -17.81%

Gold32-7 -17.95%

Gold34.5-7 -16.87%

Gold37-7.5 -16.85%

Gold39.5-8 -16.84%

Gold42.5-8.5 -16.67%

Gold45.5-8.5 -15.74%

Gold48.5-9 -15.65%

Gold52-9.5 -15.45%

Gold55.5-10 -15.27%

Gold59.5-10 -14.39%

Gold9531.5-77 -0.8%

Gold9434-77.5 -0.81%

Gold9336.5-77.5 -0.82%

Gold9239-77.5 -0.83%

Gold9141.5-78 -0.85%

Gold9044-78 -0.86%

Gold8946.5-78.5 -0.87%

Gold8849.5-78.5 -0.88%

Gold8752.5-79 -0.89%

Gold8655.5-79 -0.9%

Gold8558.5-79.5 -0.92%

Gold8461.5-80 -0.94%

Gold8365-80 -0.95%

Gold8268.5-80.5 -0.96%

Gold8172-80.5 -0.98%

Gold8075.5-81 -0.99%

Gold7979.5-81.5 -1.01%

Gold7883.5-81.5 -1.02%

Gold7787.5-82 -1.04%

Gold7691.5-83 -1.07%

Gold7596-83 -1.08%

Gold7501-83.5 -1.1%

Gold7405.5-84 -1.12%

Gold7310.5-84.5 -1.14%

Gold7216-84.5 -1.16%

Gold7121-85.5 -1.19%

Gold7027-85.5 -1.2%

Gold6933-86 -1.23%

Gold6839-86.5 -1.25%

Gold6745.5-87 -1.27%

Gold6652-87.5 -1.3%

Gold6559-88 -1.32%

Gold6466-89 -1.36%

Gold6373.5-89.5 -1.38%

Gold6281.5-90 -1.41%

Gold6189.5-90.5 -1.44%

Gold6098-91 -1.47%

Gold6007-91.5 -1.5%

Gold5916-92 -1.53%

Gold11199-74.5 -0.66%

Gold11100.5-75 -0.67%

Gold11002-75 -0.68%

Gold10904-75 -0.68%

Gold10805.5-75.5 -0.69%

Gold10707.5-75 -0.7%

Gold10609.5-75 -0.7%

Gold10511-75.5 -0.71%

Gold2.5-1 -28.57%

Gold2.5-1 -28.57%

Gold3-1.5 -33.33%

Gold3.5-1 -22.22%

Gold3.5-1.5 -30%

Gold4-1.5 -27.27%

Gold4.5-1.5 -25%

Gold5-1.5 -23.08%

Gold5.5-1.5 -21.43%

Gold6-1.5 -20%

Gold6.5-2 -23.53%

Gold7-2 -22.22%

Gold7.5-2.5 -25%

Gold8-2.5 -23.81%

Gold9-2.5 -21.74%

Gold9.5-3 -24%

Gold10413-75.5 -0.72%

Gold10315-75.5 -0.73%

Gold10217-75.5 -0.73%

Gold10119-76 -0.75%

Gold2679-11.5 -0.43%

Gold2745-10 -0.36%

Gold2812-9 -0.32%

Gold2879.5-8 -0.28%

Gold2948-6.5 -0.22%

Gold967.5-87.5 -8.29%

Gold935-86.5 -8.47%

Gold903-85.5 -8.65%

Gold872.5-84 -8.78%

Gold842-83.5 -9.02%

Gold813-82 -9.16%

Gold784.5-80.5 -9.31%

Gold757-79 -9.45%

Gold730-78 -9.65%

Gold703.5-77 -9.87%

Gold3017-5.5 -0.18%

Gold3087-4.5 -0.15%

Gold3158-3 -0.09%

Gold3229.5-2 -0.06%

Gold3302-0.5 -0.02%

Gold33751 0.03%

Gold3448.52 0.06%

Gold35233.5 0.1%

Gold678-75.5 -10.02%

Gold653.5-74 -10.17%

Gold629-73 -10.4%

Gold63-11 -14.86%

Gold67.5-11 -14.01%

Gold72-11.5 -13.77%

Gold76.5-12 -13.56%

Gold81.5-12.5 -13.3%

Gold86.5-13 -13.07%

Gold92-13.5 -12.8%

Gold98-14 -12.5%

Gold104-14.5 -12.24%

Gold110-15.5 -12.35%

Gold117-15.5 -11.7%

Gold124-16 -11.43%

Gold131-17 -11.49%

Gold139-17.5 -11.18%

Gold147-18 -10.91%

Gold155.5-18.5 -10.63%

Gold164.5-19 -10.35%

Gold173.5-19.5 -10.1%

Gold183.5-20 -9.83%

Gold193.5-20.5 -9.58%

Gold204-21.5 -9.53%

Gold215-22 -9.28%

Gold226.5-22.5 -9.04%

Gold238.5-23 -8.8%

Gold251-23.5 -8.56%

Gold264-24 -8.33%

Gold11789-74 -0.62%

Gold11690.5-74.5 -0.63%

Gold11592-74.5 -0.64%

Gold11494-74 -0.64%

Gold11395.5-74.5 -0.65%

Gold1424-99.5 -6.53%

Gold1381-98.5 -6.66%

Gold1339-98 -6.82%

Gold1298-97 -6.95%

Gold1257.5-96 -7.09%

Gold1218.5-95 -7.23%

Gold1180-94 -7.38%

Gold1142.5-93 -7.53%

Gold1105.5-92 -7.68%

Gold1069.5-91 -7.84%

Gold1034.5-90 -8%

Gold1000.5-89 -8.17%

Gold1953-23.5 -1.19%

Gold2008.5-23 -1.13%

Gold2065-22 -1.05%

Gold2122.5-21 -0.98%

Gold2181-20 -0.91%

Gold2240-19 -0.84%

Gold2300-18 -0.78%

Gold2361-17 -0.71%

Gold2423-16 -0.66%

Gold2485.5-15 -0.6%

Gold2549-14 -0.55%

Gold2613.5-13 -0.49%

Gold2-1 -33.33%

Gold13857-73.5 -0.53%

Gold13758.5-73.5 -0.53%

Gold13660-73.5 -0.54%

Gold85816335 0.39%

Gold13266-73.5 -0.55%

Gold13167.5-73.5 -0.56%

Gold13069-73.5 -0.56%

Gold471723 0.49%

Gold4801.525 0.52%

Gold488626 0.53%

Gold497127 0.55%

Gold505728.5 0.57%

Gold514330 0.59%

Gold5229.531 0.6%

Gold446819.5 0.44%

Gold4550.521 0.46%

Gold4633.522 0.48%

Gold391.5-57 -12.71%

Gold375.5-56 -12.98%

Gold360-54.5 -13.15%

Gold5316.532.5 0.62%

Gold5403.533 0.61%

Gold5491.534.5 0.63%

Gold345.5-53 -13.3%

Gold331-52 -13.58%

Gold317-51 -13.86%

Gold303.5-49.5 -14.02%

Gold290.5-48.5 -14.31%

Gold278-47.5 -14.59%

Gold266-46 -14.74%

Gold254.5-45 -15.03%

Gold243.5-43.5 -15.16%

Gold233-42 -15.27%

Gold606-71.5 -10.55%

Gold583-70.5 -10.79%

Gold561-69 -10.95%

Gold540-67.5 -11.11%

Gold519-66.5 -11.36%

Gold3598.55 0.14%

Gold36746 0.16%

Gold37517.5 0.2%

Gold38289 0.24%

Gold390610.5 0.27%

Gold12576.5-74 -0.58%

Gold12478-74 -0.59%

Gold12379.5-74 -0.59%

Gold12281-74 -0.6%

Gold12182.5-74 -0.6%

Gold12084-74 -0.61%

Gold11986-74 -0.61%

Gold11887.5-74 -0.62%

Gold0.5-0.5 -50%

Gold0.5-0.5 -50%

Gold0.5-0.5 -50%

Gold1-0.5 -33.33%

Gold1-0.5 -33.33%

Gold1-0.5 -33.33%

Gold12970.5-73.5 -0.56%

Gold12872-73.5 -0.57%

Gold12773.5-73.5 -0.57%

Gold12675-73.5 -0.58%

Gold0.5-0.5 -50%

Gold499-65 -11.52%

Gold479.5-64 -11.78%

Gold461-62.5 -11.94%

Gold442.5-61.5 -12.2%

Gold425-60 -12.37%

Gold408-58.5 -12.54%

Gold3984.511.5 0.29%

Gold4063.513 0.32%

Gold414314 0.34%

Gold10021-76 -0.75%

Gold9923-76 -0.76%

Gold9825-76.5 -0.77%

Gold9727-77 -0.79%

Gold9629.5-77 -0.79%

Gold4223.515.5 0.37%

Gold4304.517 0.4%

Gold438618.5 0.42%

Gold11297-74.5 -0.66%

Gold1.5-0.5 -25%

Gold1.5-0.5 -25%

Gold1.5-1 -40%

Gold2-0.5 -20%

Gold2-1 -33.33%

Gold13561.5-73.5 -0.54%

Gold13463-73.5 -0.54%

Gold13364.5-73.5 -0.55%

Gold1109.5-33 -2.89%

Gold1148.5-32.5 -2.75%

Gold1188.5-32.5 -2.66%

Gold2353.5-109 -4.43%

Gold2294.5-108 -4.5%

Gold2235.5-108.5 -4.63%

Gold2178-108 -4.72%

Gold2121.5-107.5 -4.82%

Gold2065.5-107 -4.93%

Gold2010.5-107 -5.05%

Gold1956.5-106.5 -5.16%

Gold1903.5-106 -5.27%

Gold1229-32.5 -2.58%

Gold1271-32 -2.46%

Gold1313.5-31.5 -2.34%

Gold1357.5-31 -2.23%

Gold1402-30.5 -2.13%

Gold1447.5-30 -2.03%

Gold3066.5-108.5 -3.42%

Gold2997.5-108.5 -3.49%

Gold2929-109 -3.59%

Gold2861.5-109.5 -3.69%

Gold2795-109.5 -3.77%

Gold2729.5-109 -3.84%

Gold2664.5-109.5 -3.95%

Gold2600.5-109.5 -4.04%

Gold2537.5-109 -4.12%

Gold2475.5-109 -4.22%

Gold2414-109 -4.32%

Gold4773.5-100 -2.05%

Gold4689.5-100 -2.09%

Gold4605.5-100.5 -2.14%

Gold4522-101.5 -2.2%

Gold4439.5-102 -2.25%

Gold4357.5-102 -2.29%

Gold4276-103 -2.35%

Gold4195-103.5 -2.41%

Gold4114.5-104 -2.47%

Gold4035-104.5 -2.52%

Gold3956.5-104.5 -2.57%

Gold3878-105.5 -2.65%

Gold3800.5-106 -2.71%

Gold3723.5-106.5 -2.78%

Gold3647.5-106.5 -2.84%

Gold3572.5-106.5 -2.89%

Gold3497.5-107.5 -2.98%

Gold3424-107.5 -3.04%

Gold3351-107.5 -3.11%

Gold3278.5-108 -3.19%

Gold3207-108.5 -3.27%

Gold3136.5-108.5 -3.34%

Gold466-30 -6.05%

Gold487-30.5 -5.89%

Gold508.5-31 -5.75%

Gold531-31.5 -5.6%

Gold554-32 -5.46%

Gold578-32 -5.25%

Gold603-32 -5.04%

Gold628.5-32.5 -4.92%

Gold654.5-32.5 -4.73%

Gold681.5-33 -4.62%

Gold709.5-33 -4.44%

Gold738-33.5 -4.34%

Gold767.5-33.5 -4.18%

Gold798-33.5 -4.03%

Gold829-33.5 -3.88%

Gold861-33.5 -3.75%

Gold893.5-34 -3.67%

Gold927.5-33.5 -3.49%

Gold962-33.5 -3.37%

Gold997.5-33.5 -3.25%

Gold1034-33.5 -3.14%

Gold1071-33.5 -3.03%

Gold1604.5-102.5 -6%

Gold1558-102 -6.14%

Gold1739.5-27 -1.53%

Gold1791.5-26 -1.43%

Gold1844.5-25 -1.34%

Gold1898.5-24 -1.25%

Gold1512.5-101 -6.26%

Gold1467.5-100.5 -6.41%

BSE Prices delayed by 5 minutes ! Prices as on Feb 13, 2025 - 3:59PM ABB India 5430.55 [ -0.64% ]ACC 1912.5 [ -0.86% ]Ambuja Cements 502.6 [ 0.32% ]Asian Paints Ltd. 2235.95 [ 0.35% ]Axis Bank Ltd. 1008.25 [ 0.13% ]Bajaj Auto 8665.05 [ -0.49% ]Bank of Baroda 210.7 [ -0.94% ]Bharti Airtel 1713.75 [ 0.13% ]Bharat Heavy Ele 201.8 [ 1.51% ]Bharat Petroleum 255.45 [ -0.10% ]Britannia Ind. 4875 [ -0.89% ]Cipla 1471.7 [ 1.51% ]Coal India 361.7 [ 0.37% ]Colgate Palm. 2477.15 [ -2.09% ]Dabur India 519.9 [ -1.07% ]DLF Ltd. 682.6 [ 0.39% ]Dr. Reddy's Labs 1223.3 [ 0.61% ]GAIL (India) 162.4 [ 1.66% ]Grasim Inds. 2489.25 [ 0.07% ]HCL Technologies 1705.5 [ -0.68% ]HDFC Bank 1697.75 [ -0.54% ]Hero MotoCorp 3954.1 [ -1.61% ]Hindustan Unilever L 2324.05 [ -0.34% ]Hindalco Indus. 602.3 [ 0.54% ]ICICI Bank 1248.95 [ -0.24% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 734.4 [ 0.31% ]IndusInd Bank 1049.75 [ 0.98% ]Infosys L 1843.25 [ -1.10% ]ITC Ltd. 409.8 [ 0.07% ]Jindal St & Pwr 840 [ 1.25% ]Kotak Mahindra Bank 1971.6 [ 1.46% ]L&T 3268.7 [ -0.63% ]Lupin Ltd. 2055.65 [ 1.52% ]Mahi. & Mahi 2978.2 [ -0.26% ]Maruti Suzuki India 12660.1 [ -0.02% ]MTNL 49.5 [ 0.00% ]Nestle India 2177.4 [ -0.71% ]NIIT Ltd. 132.05 [ 2.88% ]NMDC Ltd. 63.2 [ 0.38% ]NTPC 306.95 [ 0.23% ]ONGC 235.05 [ -1.01% ]Punj. NationlBak 94.65 [ -1.10% ]Power Grid Corpo 259.1 [ 0.70% ]Reliance Inds. 1216.2 [ 0.04% ]SBI 727.3 [ -0.81% ]Vedanta 424.25 [ 0.55% ]Shipping Corpn. 163.25 [ -1.54% ]Sun Pharma. 1746.5 [ 3.12% ]Tata Chemicals 868.2 [ -1.29% ]Tata Consumer Produc 1022.25 [ -0.68% ]Tata Motors 683.65 [ -0.11% ]Tata Steel 136.2 [ 2.99% ]Tata Power Co. 347.75 [ -0.14% ]Tata Consultancy 3909.1 [ -1.04% ]Tech Mahindra 1678 [ 0.05% ]UltraTech Cement 11522 [ 0.37% ]United Spirits 1395.75 [ -0.06% ]Wipro 308.5 [ -0.55% ]Zee Entertainment En 99.95 [ 0.15% ]

BSE MCX

MARKETS

Equity

GAINERS & LOSERS

( As on Feb 13, 2025, 4:14PM )

BSE
NSE

You can view the Top Gainers among all stocks. NSE Prices delayed by 15 minutes.

Options

Result

Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	Today's High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
GSS Infotech	59.16	19.39	9.61	59.46/49.52	989304	576.27
Excellent Wire & Pac	62.50	13.84	7.60	63.00/50.00	20800	11.78
Finolex Cables	998.55	13.05	115.25	1059.95/865.05	7843749	75924.35
Honasa Consumer	230.79	12.74	26.08	235.00/208.85	16725807	37541.07
Diligent Media Corp	6.42	11.46	0.66	6.91/5.60	851324	55.25
Nitiraj Engineers	237.40	11.16	23.84	256.27/234.10	291614	727.99
Beta Drugs	1842.00	10.48	174.75	1880.00/1745.00	4400	79.98
P N Gadgil Jewellers	620.80	9.99	56.40	620.80/565.95	892244	5324.47
Sat Kartar Shopping	203.80	9.98	18.50	203.80/192.00	62400	126.19
Ruchira Papers Ltd.	124.65	9.90	11.23	128.85/106.70	634040	770.49


« ‹ 1 2 › »