BSE Prices delayed by 5 minutes ! Prices as on   Mar 28, 2024   ABB India 6363.3 [ 1.33% ]ACC 2490.7 [ 1.39% ]Ambuja Cements 612.3 [ 1.76% ]Asian Paints Ltd. 2846 [ 0.56% ]Axis Bank Ltd. 1048.3 [ -0.50% ]Bajaj Auto 9144.9 [ -0.29% ]Bank of Baroda 264.2 [ 2.07% ]Bharti Airtel 1229.05 [ 0.36% ]Bharat Heavy Ele 247.2 [ 1.77% ]Bharat Petroleum 602.3 [ 1.23% ]Britannia Ind. 4912.95 [ -0.14% ]Cipla 1494.65 [ 1.94% ]Coal India 433.75 [ 0.70% ]Colgate Palm. 2710.9 [ 2.02% ]Dabur India 523.15 [ 0.33% ]DLF Ltd. 898.3 [ 1.99% ]Dr. Reddy's Labs 6155.15 [ 1.78% ]GAIL (India) 181.15 [ 0.50% ]Grasim Inds. 2288.5 [ 3.74% ]HCL Technologies 1543.3 [ -0.26% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.2 [ 0.52% ]Hero MotoCorp 4717.2 [ 3.21% ]Hindustan Unilever L 2268.25 [ 1.26% ]Hindalco Indus. 560.45 [ 0.52% ]ICICI Bank 1095.85 [ 1.09% ]IDFC L 110.65 [ -0.58% ]Indian Hotels Co 591.35 [ 0.96% ]IndusInd Bank 1555.7 [ 1.47% ]Infosys L 1498.8 [ 0.99% ]ITC Ltd. 428.55 [ 0.13% ]Jindal St & Pwr 849.45 [ 1.88% ]Kotak Mahindra Bank 1785.8 [ 0.57% ]L&T 3774.1 [ 1.83% ]Lupin Ltd. 1617.85 [ 1.23% ]Mahi. & Mahi 1921.35 [ 2.26% ]Maruti Suzuki India 12613.1 [ 0.74% ]MTNL 32.92 [ -3.01% ]Nestle India 2623.3 [ 2.18% ]NIIT Ltd. 105.55 [ -2.72% ]NMDC Ltd. 201.7 [ 1.33% ]NTPC 335.95 [ 1.60% ]ONGC 267.85 [ 2.29% ]Punj. NationlBak 124.35 [ 1.30% ]Power Grid Corpo 277.05 [ 2.21% ]Reliance Inds. 2976.8 [ -0.37% ]SBI 752.6 [ 2.53% ]Vedanta 271.65 [ 0.02% ]Shipping Corpn. 208.75 [ 3.42% ]Sun Pharma. 1620.5 [ 0.77% ]Tata Chemicals 1080.6 [ -2.72% ]Tata Consumer Produc 1095.4 [ 0.56% ]Tata Motors Ltd. 993 [ 1.45% ]Tata Steel 155.9 [ 2.00% ]Tata Power Co. 394.15 [ 1.49% ]Tata Consultancy 3883.55 [ 1.20% ]Tech Mahindra 1250.4 [ -0.26% ]UltraTech Cement 9745.05 [ 1.24% ]United Spirits 1134.3 [ -0.34% ]Wipro 480.05 [ 1.66% ]Zee Entertainment En 138.7 [ -1.87% ]

MARKETS

Equity

New 52 week High / Low

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

Exchange
ScripLTP()52 Week High
()
52 Week Low
()
Aatmaj Healthcare 31.2560.0031.10
Aavas Financiers 1,315.651,817.601,307.00
ABB India 6,360.856,471.953,141.15
Adani Ports & Speci 1,341.851,358.70590.10
Akshar Spintex 2.257.082.25
Aksh Optifibre 8.0515.857.90
Alkyl Amines Che 1,813.952,797.701,808.00
Andhra Sugars 92.75128.6592.15
Delta Corp Ltd. 110.65259.95110.10
Arvind SmartSpaces 697.80727.95255.00