Sensex62846.38344.69(0.55%)
Nifty18598.6599.3(0.53%)
USDINR82.55-0.17(-0.2%)
Gold5945097(0.16%)

Open An Account

Sensex62846.38344.69 0.55%

Nifty18598.6599.3 0.53%

USDINR82.55-0.17 -0.2%

Gold5945097 0.16%

BSE Prices delayed by 5 minutes ! Prices as on May 29, 2023 ABB India 4030.2 [ 0.61% ]ACC 1793.65 [ 0.46% ]Ambuja Cements Ltd. 426.85 [ 0.51% ]Asian Paints Ltd. 3136.3 [ 0.29% ]Axis Bank Ltd. 929.2 [ 0.24% ]Bajaj Auto 4617.9 [ 0.15% ]Bank of Baroda 183.65 [ 0.08% ]Bharti Airtel 821.3 [ 0.42% ]Bharat Heavy Ele 83 [ 5.16% ]Bharat Petroleum 361.55 [ -0.74% ]Britannia Ind. 4573.15 [ -0.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 955.65 [ 0.49% ]Coal India 246.15 [ 2.01% ]Colgate Palm. 1605.3 [ 0.38% ]Dabur India 548.4 [ 1.19% ]DLF Ltd. 482.85 [ 0.97% ]Dr. Reddy's Labs 4558 [ 0.62% ]GAIL (India) 106.25 [ -0.23% ]Grasim Inds. 1713.65 [ 1.56% ]HCL Technologies 1126.2 [ -1.09% ]HDFC 2690.75 [ 1.53% ]HDFC Bank 1634.85 [ 1.20% ]Hero MotoCorp 2776.8 [ 1.13% ]Hindustan Unilever L 2650.1 [ -0.06% ]Hindalco Indus. 419.9 [ 1.57% ]ICICI Bank 947.85 [ -0.28% ]IDFC L 96.54 [ 1.52% ]Indian Hotels Co 379.85 [ -1.05% ]IndusInd Bank 1284.65 [ 1.30% ]Infosys 1314.3 [ -0.23% ]ITC Ltd. 449.1 [ 1.22% ]Jindal St & Pwr 531.6 [ 2.17% ]Kotak Mahindra Bank 1952.9 [ 0.41% ]L&T 2223.9 [ 0.27% ]Lupin Ltd. 805.45 [ 3.31% ]Mahi. & Mahi 1329.45 [ 3.71% ]Maruti Suzuki India 9333.95 [ -0.67% ]MTNL 19.32 [ -1.13% ]Nestle India 21720.95 [ 0.61% ]NIIT Ltd. 399.6 [ -1.27% ]NMDC Ltd. 106.85 [ 0.38% ]NTPC 176.05 [ 0.95% ]ONGC 158.9 [ -2.87% ]Punj. NationlBak 50.81 [ 0.89% ]Power Grid Corpo 234.55 [ -1.14% ]Reliance Inds. 2519.8 [ 0.53% ]SBI 594.95 [ 1.55% ]Vedanta 300.35 [ 0.91% ]Shipping Corpn. 94.98 [ -0.17% ]Sun Pharma. 968.1 [ -0.26% ]Tata Chemicals 971.95 [ 0.21% ]Tata Consumer Produc 793.8 [ 0.51% ]Tata Motors Ltd. 521.25 [ 0.52% ]Tata Steel 108.4 [ 1.88% ]Tata Power Co. 216.95 [ 2.29% ]Tata Consultancy 3319.45 [ -0.29% ]Tech Mahindra 1113.25 [ -0.17% ]UltraTech Cement 7839.2 [ 1.49% ]United Spirits 866.85 [ 0.98% ]Wipro 399.6 [ -0.47% ]Zee Entertainment En 192.5 [ 0.94% ]

BSE MCX

MARKETS

Equity

Indices

( As on 29 May 2023 )

You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Exchange

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	NSE Index	18,619.15	18,641.20	18,581.25	18,598.65	99.30	0.54
	CNX 100	18,512.50	18,532.25	18,472.60	18,490.25	97.20	0.53
	CNX 200	9,751.20	9,761.50	9,730.60	9,740.15	49.20	0.51
	CNX Auto	14,254.85	14,315.35	14,158.00	14,219.60	89.15	0.63
	CNX Bank	44,276.80	44,483.35	44,193.95	44,311.90	293.90	0.67
	CNX Commo	5,879.05	5,911.20	5,863.80	5,903.75	43.05	0.73
	CNX Consum	7,920.25	7,938.00	7,891.45	7,924.70	56.90	0.72
	CNX DOI	4,116.70	4,119.20	4,097.70	4,102.75	7.90	0.19
	CNX Energy	24,258.40	24,314.00	24,150.60	24,261.30	22.40	0.09
	CNX Fin	19,516.95	19,614.10	19,476.50	19,532.70	162.20	0.84

« ‹ 1 2 › »