BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2022   ABB India 2293.6 [ 0.36% ]ACC 2097.95 [ 0.36% ]Ambuja Cements Ltd. 360.7 [ 0.47% ]Asian Paints Ltd. 2760.1 [ 0.05% ]Axis Bank Ltd. 634 [ 0.75% ]Bajaj Auto Ltd. 3812.8 [ 0.79% ]Bank of Baroda 99.95 [ 3.68% ]Bharti Airtel 671.5 [ 1.67% ]Bharat Heavy Ele 45.55 [ 2.82% ]Bharat Petroleum 307.8 [ 0.00% ]Britannia Ind. 3475.65 [ 1.91% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 933.4 [ 0.04% ]Coal India 176.55 [ -0.28% ]Colgate Palm. 1512.05 [ 1.12% ]Dabur India 509.45 [ 0.90% ]DLF Ltd. 315.7 [ 0.69% ]Dr. Reddy's Labs 4308.75 [ 0.29% ]GAIL (India) 132.45 [ 0.49% ]Grasim Inds. 1324.4 [ 0.73% ]HCL Technologies 966.55 [ -0.50% ]HDFC 2189.15 [ 1.16% ]HDFC Bank 1353.9 [ 1.27% ]Hero MotoCorp 2757.3 [ 3.24% ]Hindustan Unilever L 2303.55 [ 2.30% ]Hindalco Indus. 322.4 [ 1.59% ]ICICI Bank 713.65 [ 2.02% ]IDFC L 48.9 [ 5.39% ]Indian Hotels Co 226.85 [ 1.50% ]IndusInd Bank 806.2 [ 2.49% ]Infosys 1442.05 [ -0.77% ]ITC Ltd. 265.8 [ 0.08% ]Jindal St & Pwr 317.2 [ 2.42% ]Kotak Mahindra Bank 1697.75 [ 0.68% ]L&T 1495.35 [ -0.04% ]Lupin Ltd. 629.95 [ 0.15% ]Mahi. & Mahi 1072.05 [ 4.28% ]Maruti Suzuki India 8355.2 [ 0.97% ]MTNL 19 [ -0.26% ]Nestle India 17229.15 [ 1.35% ]NIIT Ltd. 396.9 [ 2.12% ]NMDC Ltd. 107.6 [ 2.48% ]NTPC 137 [ 0.48% ]ONGC 137.25 [ 1.78% ]Punj. NationlBak 29.55 [ 1.20% ]Power Grid Corpo 208.95 [ 0.17% ]Reliance Inds. 2500.75 [ 1.47% ]SBI 454.35 [ 0.66% ]Vedanta 221.4 [ 0.89% ]Shipping Corpn. 94.5 [ 1.61% ]Sun Pharma. 824.1 [ -0.07% ]Tata Chemicals 807.8 [ 1.94% ]Tata Consumer Produc 728.5 [ 1.43% ]Tata Motors Ltd. 409.2 [ 0.49% ]Tata Steel 852.85 [ 1.42% ]Tata Power Co. 207.85 [ 2.41% ]Tata Consultancy 3292.95 [ -0.49% ]Tech Mahindra 980.95 [ -1.03% ]UltraTech Cement 5469.7 [ 1.14% ]United Spirits 761.65 [ 1.01% ]Wipro 418.7 [ -0.16% ]Zee Entertainment En 220.85 [ 2.82% ]

MARKETS

Equity

VOLUME & VALUE

( As on Jun 24, 2022 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
()
Change
(%)
Change
()
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
Maruti Suzuki India 8355.200.97 80.60 8387.00/8235.90 601904996.14
Reliance Inds. 2500.751.47 36.15 2510.95/2468.25 1821304538.20
HDFC Bank 1353.901.27 17.00 1361.00/1340.00 2955184005.18
Tata Motors Ltd. 409.200.49 2.00 412.80/406.15 9221793777.26
Hindustan Unilever L 2303.552.30 51.85 2318.00/2255.00 1569683606.09
Tata Steel 852.851.42 11.90 864.75/844.60 4209173591.94
Tata Consultancy 3292.95-0.49 -16.05 3344.00/3278.00 1073463547.59
Cholamandalam Invest 647.851.79 11.40 653.00/631.80 5154393325.23
ICICI Bank 713.652.02 14.15 715.30/706.80 4422293144.67
Infosys 1442.05-0.77 -11.15 1469.00/1428.80 2082153005.05