BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2022   ABB India 2976.9 [ -0.43% ]ACC 2618.7 [ -0.12% ]Ambuja Cements Ltd. 580.95 [ -1.13% ]Asian Paints Ltd. 3227.4 [ 0.21% ]Axis Bank Ltd. 933.7 [ -0.61% ]Bajaj Auto 3617.85 [ -0.53% ]Bank of Baroda 188.55 [ 0.27% ]Bharti Airtel 835 [ 0.23% ]Bharat Heavy Ele 85.5 [ -2.29% ]Bharat Petroleum 338.3 [ 0.79% ]Britannia Ind. 4411.8 [ 0.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 1107.45 [ 0.03% ]Coal India 228.85 [ -0.72% ]Colgate Palm. 1657.3 [ 1.40% ]Dabur India 599.1 [ -0.82% ]DLF Ltd. 402.15 [ -0.63% ]Dr. Reddy's Labs 4408 [ 1.21% ]GAIL (India) 90.95 [ -1.78% ]Grasim Inds. 1800.1 [ -0.68% ]HCL Technologies 1027.3 [ -6.72% ]HDFC 2671.75 [ 0.26% ]HDFC Bank 1631.3 [ 0.73% ]Hero MotoCorp 2750.55 [ -0.25% ]Hindustan Unilever L 2721.2 [ 0.74% ]Hindalco Indus. 463.15 [ -1.77% ]ICICI Bank 930.65 [ -0.10% ]IDFC L 82.1 [ -2.38% ]Indian Hotels Co 329.9 [ 0.81% ]IndusInd Bank 1202.05 [ 0.88% ]Infosys 1568.85 [ -3.15% ]ITC Ltd. 341.1 [ 0.83% ]Jindal St & Pwr 545.4 [ -2.54% ]Kotak Mahindra Bank 1887.4 [ -0.52% ]L&T 2154.3 [ -0.60% ]Lupin Ltd. 750.9 [ -0.48% ]Mahi. & Mahi 1265.5 [ -0.67% ]Maruti Suzuki India 8614.8 [ -0.78% ]MTNL 25.5 [ 6.25% ]Nestle India 20247.05 [ 2.24% ]NIIT Ltd. 329.1 [ -1.94% ]NMDC Ltd. 122.25 [ -1.73% ]NTPC 169.4 [ -0.56% ]ONGC 140.75 [ -1.33% ]Punj. NationlBak 56.25 [ -2.51% ]Power Grid Corpo 217.15 [ -0.28% ]Reliance Inds. 2609.1 [ -1.52% ]SBI 616.45 [ 0.78% ]Vedanta 309 [ -1.51% ]Shipping Corpn. 130.35 [ -3.52% ]Sun Pharma. 992.75 [ 1.20% ]Tata Chemicals 1033.35 [ -1.22% ]Tata Consumer Produc 803.8 [ 0.00% ]Tata Motors Ltd. 413.35 [ -0.92% ]Tata Steel 110.45 [ -1.25% ]Tata Power Co. 219.45 [ -2.47% ]Tata Consultancy 3292.65 [ -1.72% ]Tech Mahindra 1035.5 [ -3.58% ]UltraTech Cement 7085.9 [ -1.24% ]United Spirits 937.9 [ -0.40% ]Wipro 394.05 [ -2.39% ]Zee Entertainment En 260.65 [ -0.74% ]

MARKETS

Equity

VOLUME & VALUE

( As on Dec 09, 2022 )

You can view the list of Top Volume traded for the day.. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
()
Change
(%)
Change
()
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
YES Bank Ltd. 19.7010.99 1.95 20.50/17.65 1322003621261011.35
Bank of Baroda 188.600.19 0.35 197.20/184.85 99220254189689.53
Reliance Inds. 2609.10-1.52 -40.15 2660.00/2601.85 5840633153464.89
Infosys 1569.30-3.14 -50.85 1628.00/1561.10 8880658140451.08
Punj. NationlBak 56.25-2.51 -1.45 59.40/55.00 242993671139862.14
HCL Technologies 1027.50-6.71 -73.85 1075.00/1020.70 12415478128679.14
One97 Communications 544.607.16 36.40 548.00/527.55 20423508110063.59
HDFC Bank 1631.050.71 11.55 1634.85/1620.00 598169297314.03
ICICI Bank 929.90-0.21 -2.00 934.80/925.05 957533189028.41
Adani Enterprises Lt 3996.80-0.70 -28.20 4094.00/3941.50 212980085623.77