• Sensex72548.82144.65(0.2%)
  • Nifty22098.3140.8(0.64%)
  • USDINR83.50.03(0.03%)
  • Gold72212573(0.8%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 10, 2024 - 10:53AM   ABB India 7119.65 [ 1.87% ]ACC 2428.25 [ 0.64% ]Ambuja Cements 582.15 [ 1.37% ]Asian Paints Ltd. 2763.2 [ 1.93% ]Axis Bank Ltd. 1123.35 [ 0.73% ]Bajaj Auto 8962.7 [ 1.33% ]Bank of Baroda 261.95 [ -0.27% ]Bharti Airtel 1288.45 [ 1.01% ]Bharat Heavy Ele 274.75 [ 0.60% ]Bharat Petroleum 611.9 [ 3.31% ]Britannia Ind. 5037.75 [ -0.68% ]Cipla 1359 [ 0.01% ]Coal India 447.7 [ 0.98% ]Colgate Palm. 2799.3 [ 1.22% ]Dabur India 548.1 [ -0.81% ]DLF Ltd. 835.7 [ -0.17% ]Dr. Reddy's Labs 5886.85 [ 0.13% ]GAIL (India) 192.65 [ -0.23% ]Grasim Inds. 2340.2 [ -0.70% ]HCL Technologies 1314.35 [ -0.74% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1445.7 [ -0.18% ]Hero MotoCorp 4914.25 [ 3.19% ]Hindustan Unilever L 2344.85 [ 0.86% ]Hindalco Indus. 625.35 [ 1.16% ]ICICI Bank 1120.5 [ 0.44% ]IDFC L 111.5 [ 0.09% ]Indian Hotels Co 549.4 [ -0.20% ]IndusInd Bank 1412.35 [ 0.72% ]Infosys L 1417.95 [ -1.45% ]ITC Ltd. 432.1 [ 1.62% ]Jindal St & Pwr 930 [ 0.86% ]Kotak Mahindra Bank 1632.5 [ -0.59% ]L&T 3258.95 [ -0.53% ]Lupin Ltd. 1599 [ 0.93% ]Mahi. & Mahi 2201.3 [ -0.49% ]Maruti Suzuki India 12628.05 [ 0.89% ]MTNL 34.53 [ 0.12% ]Nestle India 2528.7 [ 0.65% ]NIIT Ltd. 98.5 [ -0.35% ]NMDC Ltd. 254.15 [ 0.43% ]NTPC 353.3 [ 2.11% ]ONGC 268.35 [ 1.00% ]Punj. NationlBak 122.4 [ 0.29% ]Power Grid Corpo 301.05 [ 1.67% ]Reliance Inds. 2785.5 [ -0.05% ]SBI 820.7 [ 0.13% ]Vedanta 402.6 [ 2.03% ]Shipping Corpn. 205.2 [ -0.70% ]Sun Pharma. 1503.7 [ 0.69% ]Tata Chemicals 1049.75 [ 0.51% ]Tata Consumer Produc 1080.45 [ -0.21% ]Tata Motors 1036.15 [ 0.58% ]Tata Steel 163.25 [ 0.77% ]Tata Power Co. 413.15 [ -0.12% ]Tata Consultancy 3925.8 [ -0.86% ]Tech Mahindra 1264.25 [ -0.26% ]UltraTech Cement 9428.35 [ -0.19% ]United Spirits 1211 [ 1.37% ]Wipro 454.25 [ -0.15% ]Zee Entertainment En 132.15 [ 0.11% ]
BSE MCX

MARKETS

Company Info

ADR GDR

Oil And Natural Gas Corporation Ltd.

GO

BSE

May 10, 10:53
268.35 +2.65 (+ 1.00%)
Volume 380532
Prev. Close 265.70
Open Price 268.15
Today's Low / High
264.35
     
270.05
Bid Price(Qty.) 268.15 (102)
Open Pr.(Qty.) 268.35 (1280)
52 Wk Low / High
150.70
     
292.95

NSE

May 10, 10:39
269.15 +3.90 (+ 1.47%)
Volume 3697168
Prev. Close 265.25
Open Price 267.00
Today's Low / High
264.45
     
270.10
Bid Price(Qty.) 269.10 (29)
Open Pr.(Qty.) 269.15 (2227)
52 Wk Low / High
150.05
     
292.95
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 345406.52 P/BV 1.12 Book Value ( ₹ ) 241.37
BSE Code 500312 52 Week High/Low ( ₹ ) 293/150 FV/ML 5/1 P/E(X) 9.75
NSE Code ONGCEQ Book Closure 17/02/2024 EPS ( ₹ ) 27.62 Div Yield (%) 4.18
ADR Prices
No Data Available
GDR Prices
No Data Available