BSE Prices delayed by 5 minutes ! Prices as on   Mar 08, 2021   ABB India 1489.5 [ -0.01% ]ACC 1825.05 [ 0.12% ]Ambuja Cements Ltd. 285.25 [ 0.19% ]Asian Paints Ltd. 2383.3 [ -0.14% ]Axis Bank Ltd. 742.9 [ 1.60% ]Bajaj Auto Ltd. 3799.6 [ -1.40% ]Bank of Baroda 81.3 [ 0.81% ]Bharti Airtel 525.7 [ -1.26% ]Bharat Heavy Ele 54.4 [ 3.62% ]Bharat Petroleum 467 [ 1.24% ]Britannia Ind. 3463.9 [ -0.93% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 808.2 [ 0.34% ]Coal India 153.2 [ 1.46% ]Colgate Palm. 1642.45 [ 0.56% ]Dabur India 528.55 [ 0.73% ]DLF Ltd. 316.2 [ -0.50% ]Dr. Reddy's Labs 4490.2 [ 0.02% ]GAIL (India) Ltd. 154.2 [ 4.79% ]Grasim Inds. 1344.7 [ 0.43% ]HCL Technologies 962.15 [ 2.22% ]HDFC 2509.95 [ -1.31% ]HDFC Bank 1519.4 [ -0.67% ]Hero MotoCorp 3464 [ 0.05% ]Hindustan Unilever L 2174.45 [ -1.24% ]Hindalco Indus. 337 [ 0.09% ]ICICI Bank 608.15 [ -0.25% ]IDFC L 55.95 [ -0.53% ]Indian Hotels Co 127.15 [ 1.31% ]IndusInd Bank 1018.4 [ -2.05% ]Infosys 1336.3 [ 1.54% ]ITC Ltd. 208.05 [ -0.34% ]Jindal St & Pwr 324.05 [ 0.25% ]Kotak Mahindra Bank 1915.25 [ -0.44% ]L&T 1513.85 [ 3.43% ]Lupin Ltd. 1050.45 [ 1.79% ]Mahi. & Mahi 850.35 [ 1.23% ]Maruti Suzuki India 7260 [ 0.17% ]MTNL 16.23 [ 6.57% ]Nestle India 16851.35 [ 0.46% ]NIIT Ltd. 188.7 [ -2.00% ]NMDC Ltd. 138.2 [ 3.87% ]NTPC 110.55 [ 1.66% ]ONGC 118.3 [ 2.96% ]Punj. NationlBak 41.75 [ 0.12% ]Power Grid Corpo 220.3 [ 0.00% ]Reliance Inds. 2190.45 [ 0.55% ]SBI 389.55 [ 1.50% ]Vedanta 224.9 [ 2.44% ]Shipping Corpn. 129.15 [ 0.12% ]Sun Pharma. 614.85 [ 0.64% ]Tata Chemicals 768.4 [ 2.71% ]Tata Consumer Produc 615.65 [ -1.10% ]Tata Motors Ltd. 321.25 [ -1.18% ]Tata Steel 737.35 [ 0.55% ]Tata Power Co. 109.05 [ 1.63% ]Tata Consultancy 3007.2 [ 0.01% ]Tech Mahindra 968.55 [ 0.94% ]UltraTech Cement 6658.9 [ -2.22% ]United Spirits 556.1 [ 0.73% ]Wipro Ltd 416.85 [ -0.84% ]Zee Entertainment En 224.8 [ 3.12% ]

MARKETS

Equity

VOLUME & VALUE

( As on Mar 08, 2021 )

You can view the list of Top Volume traded for the day.. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
()
Change
(%)
Change
()
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
Tata Motors Ltd. 321.25-1.20 -3.90 331.75/318.80 81925952265767.58
Reliance Inds. 2191.100.57 12.40 2231.90/2168.00 9002404198562.45
SBI 389.601.55 5.95 393.40/386.05 39147858152489.78
ICICI Bank 608.05-0.23 -1.40 616.00/601.15 19632433119504.81
HDFC Bank 1519.50-0.69 -10.50 1555.00/1512.50 7558525115674.37
Adani Ports & Speci 748.40-0.07 -0.55 767.80/744.20 15286852115344.18
IndusInd Bank 1018.25-2.08 -21.65 1055.45/1014.50 10522267108257.30
Axis Bank Ltd. 743.301.72 12.55 752.50/732.00 13898556103428.92
GAIL (India) Ltd. 154.154.76 7.00 157.95/147.50 6306939197614.31
Bajaj Finance L 5320.65-2.28 -124.25 5493.95/5311.00 172104292428.45