BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2024   ABB India 7502.95 [ -2.68% ]ACC 2643.6 [ 0.33% ]Ambuja Cements 691.1 [ 0.66% ]Asian Paints Ltd. 2897.05 [ -1.21% ]Axis Bank Ltd. 1262.8 [ -1.64% ]Bajaj Auto 9378.25 [ -0.37% ]Bank of Baroda 251 [ -0.83% ]Bharti Airtel 1465 [ 0.03% ]Bharat Heavy Ele 307.35 [ 0.80% ]Bharat Petroleum 305.95 [ -0.76% ]Britannia Ind. 5946.65 [ 1.03% ]Cipla 1497.45 [ 0.52% ]Coal India 486.4 [ -0.94% ]Colgate Palm. 3177.25 [ 1.32% ]Dabur India 654 [ 2.75% ]DLF Ltd. 809.7 [ -2.66% ]Dr. Reddy's Labs 6864.8 [ 1.41% ]GAIL (India) 219.8 [ -1.37% ]Grasim Inds. 2821.6 [ 0.49% ]HCL Technologies 1598.15 [ 1.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1618 [ -1.39% ]Hero MotoCorp 5511.6 [ 0.87% ]Hindustan Unilever L 2766.5 [ 1.17% ]Hindalco Indus. 653.1 [ -2.88% ]ICICI Bank 1227.8 [ -1.11% ]IDFC L 113.9 [ -1.64% ]Indian Hotels Co 623.95 [ 0.60% ]IndusInd Bank 1412.4 [ -0.87% ]Infosys L 1836.95 [ 1.46% ]ITC Ltd. 492.05 [ 5.52% ]Jindal St & Pwr 952.85 [ 0.06% ]Kotak Mahindra Bank 1769.35 [ 0.70% ]L&T 3538.4 [ -3.10% ]Lupin Ltd. 1799.95 [ -0.28% ]Mahi. & Mahi 2822.85 [ 0.66% ]Maruti Suzuki India 12626.65 [ -0.12% ]MTNL 83.87 [ 9.99% ]Nestle India 2580.4 [ -0.24% ]NIIT Ltd. 121.8 [ 11.08% ]NMDC Ltd. 234.65 [ 0.32% ]NTPC 382.35 [ 2.36% ]ONGC 314 [ -2.12% ]Punj. NationlBak 117.65 [ -0.42% ]Power Grid Corpo 334 [ -1.33% ]Reliance Inds. 2975.65 [ -0.85% ]SBI 863.9 [ -1.65% ]Vedanta 434.95 [ -3.10% ]Shipping Corpn. 294.7 [ -7.53% ]Sun Pharma. 1602.4 [ 0.91% ]Tata Chemicals 1045.75 [ -1.96% ]Tata Consumer Produc 1256.65 [ 4.49% ]Tata Motors 1001.35 [ -0.15% ]Tata Steel 160.05 [ -0.19% ]Tata Power Co. 416.35 [ -1.86% ]Tata Consultancy 4302.5 [ 0.38% ]Tech Mahindra 1493.85 [ -0.08% ]UltraTech Cement 11542.05 [ 0.23% ]United Spirits 1330.25 [ 1.68% ]Wipro 500.55 [ -1.03% ]Zee Entertainment En 134.75 [ 0.11% ]

MARKETS

Equity

VOLUME & VALUE

( As on Jul 23, 2024 )

You can view the list of Top Volume traded for the day.. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
()
Change
(%)
Change
()
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
HDFC Bank 1618.40-1.47 -24.15 1647.80/1605.00 26001076422247.81
Hindustan Aeronautic 4856.10-2.82 -141.15 5069.00/4510.00 7108160346908.00
Rail Vikas Nigam 590.30-5.42 -33.80 639.00/561.70 57366312345264.37
Indian Railway Fin 194.14-5.10 -10.44 209.00/164.15 167582146327453.55
Indian Renewable 258.65-4.15 -11.20 282.90/232.00 106704297285037.76
Reliance Inds. 2975.80-0.85 -25.55 3011.50/2926.00 9026022268036.50
ITC Ltd. 492.205.50 25.65 497.40/466.40 54044423261189.22
L&T 3538.05-3.11 -113.40 3714.00/3460.00 6957691248170.10
Titan Company 3466.856.53 212.40 3490.00/3232.15 7159507244938.43
ICICI Bank 1226.75-1.16 -14.40 1248.65/1212.50 19369832238894.19