BSE Prices delayed by 5 minutes ! Prices as on   May 24, 2022   ABB India 2281.45 [ -0.62% ]ACC 2209.65 [ -0.20% ]Ambuja Cements Ltd. 361.35 [ -0.52% ]Asian Paints Ltd. 3086.5 [ -2.76% ]Axis Bank Ltd. 664 [ -1.65% ]Bajaj Auto Ltd. 3783.4 [ -0.07% ]Bank of Baroda 95.8 [ -1.44% ]Bharti Airtel 678.8 [ -1.01% ]Bharat Heavy Ele 50.4 [ -1.37% ]Bharat Petroleum 330.05 [ -0.62% ]Britannia Ind. 3469.35 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 970.5 [ -0.01% ]Coal India 182.4 [ -1.11% ]Colgate Palm. 1550.25 [ -2.20% ]Dabur India 502.1 [ -0.83% ]DLF Ltd. 324.45 [ -1.89% ]Dr. Reddy's Labs 4351.1 [ 1.80% ]GAIL (India) 151.95 [ -0.82% ]Grasim Inds. 1402.65 [ -3.72% ]HCL Technologies 991.95 [ -2.57% ]HDFC 2207.55 [ 1.63% ]HDFC Bank 1318.95 [ 1.23% ]Hero MotoCorp 2639.6 [ 0.35% ]Hindustan Unilever L 2309.05 [ -2.98% ]Hindalco Indus. 400.75 [ -3.05% ]ICICI Bank 708.1 [ -0.41% ]IDFC L 49.1 [ -3.06% ]Indian Hotels Co 225.65 [ -2.38% ]IndusInd Bank 898.45 [ -0.45% ]Infosys 1441.2 [ -1.87% ]ITC Ltd. 270.9 [ -1.33% ]Jindal St & Pwr 394 [ -0.39% ]Kotak Mahindra Bank 1880.85 [ 1.35% ]L&T 1625.85 [ -1.20% ]Lupin Ltd. 601.15 [ -2.79% ]Mahi. & Mahi 946.75 [ 0.50% ]Maruti Suzuki India 7799.7 [ -1.22% ]MTNL 21.75 [ -1.58% ]Nestle India 17187.75 [ 1.17% ]NIIT Ltd. 452.4 [ -3.92% ]NMDC Ltd. 126.35 [ -1.40% ]NTPC 147 [ -2.10% ]ONGC 150.55 [ -2.90% ]Punj. NationlBak 30.35 [ -0.82% ]Power Grid Corpo 227 [ 1.09% ]Reliance Inds. 2616 [ 0.39% ]SBI 462.35 [ 0.30% ]Vedanta 305.55 [ -0.05% ]Shipping Corpn. 114.9 [ -3.49% ]Sun Pharma. 910.2 [ -1.22% ]Tata Chemicals 963.55 [ -0.63% ]Tata Consumer Produc 715.55 [ -1.99% ]Tata Motors Ltd. 425.6 [ 0.95% ]Tata Steel 1006.2 [ -1.70% ]Tata Power Co. 227.05 [ -1.18% ]Tata Consultancy 3288.05 [ -0.99% ]Tech Mahindra 1098.05 [ -3.92% ]UltraTech Cement 5868.9 [ -0.85% ]United Spirits 772.9 [ -1.38% ]Wipro 460.05 [ -1.21% ]Zee Entertainment En 237 [ -0.38% ]

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

May 24
147.00 -3.15 ( -2.10%)
Volume 333684
Prev. Close 150.15
Open Price 151.00
Today's Low / High
146.40
     
151.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
107.80
     
166.30

NSE

May 24
146.90 -3.25 ( -2.16%)
Volume 16581141
Prev. Close 150.15
Open Price 150.15
Today's Low / High
146.30
     
151.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
107.80
     
166.35

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. M S D Bhattamishra Executive Director - HR
Mr. Sunil Kumar Satya Regional Executive Director
Mr. Sanjay Madan Regional Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
20/05/2022 Audited Results & Final Dividend
29/01/2022 Quarterly Results & Interim Dividend
28/10/2021 Quarterly Results

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,412,115,742 45.50
Other Investors 123,754,400 1.28
General Public 205,449,741 2.12

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 147.00 146.90
Last Traded Date 24/05/2022 24/05/2022
Last Traded Time - -
Change ( % ) -2.10% -2.16%
Day's Open ( ) 151.00 150.15
Previous Close ( ) 150.15 150.15
Day's High ( ) 151.75 151.85
Day's Low ( ) 146.40 146.30
Total Traded Qty ( Nos. ) 333684 16581141
Value ( In Lacs) 498.72 24742.07
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty