BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2021   ABB India 1532.15 [ -0.29% ]ACC 1732.95 [ -3.81% ]Ambuja Cements Ltd. 273.65 [ -2.13% ]Asian Paints Ltd. 2277.45 [ -4.05% ]Axis Bank Ltd. 724.7 [ -5.98% ]Bajaj Auto Ltd. 3800.7 [ -3.55% ]Bank of Baroda 85.4 [ -5.01% ]Bharti Airtel 557.1 [ -3.81% ]Bharat Heavy Ele 47.65 [ 0.95% ]Bharat Petroleum 449.9 [ -2.53% ]Britannia Ind. 3363.6 [ -1.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 786.55 [ -2.79% ]Coal India 152.15 [ -2.69% ]Colgate Palm. 1580.9 [ 0.58% ]Dabur India 503.35 [ -1.11% ]DLF Ltd. 302.9 [ -3.70% ]Dr. Reddy's Labs 4424.6 [ -1.22% ]GAIL (India) Ltd. 141.75 [ -6.03% ]Grasim Inds. 1199.6 [ -5.68% ]HCL Technologies 909.45 [ -2.05% ]HDFC 2539.05 [ -5.40% ]HDFC Bank 1534.35 [ -4.45% ]Hero MotoCorp 3227.4 [ -6.06% ]Hindustan Unilever L 2132.05 [ -1.46% ]Hindalco Indus. 340.3 [ -3.03% ]ICICI Bank 597.6 [ -4.83% ]IDFC L 55.15 [ -2.22% ]Indian Hotels Co 122.85 [ 2.93% ]IndusInd Bank 1063.3 [ -4.19% ]Infosys 1252.35 [ -1.76% ]ITC Ltd. 204.05 [ -2.44% ]Jindal St & Pwr 335.85 [ -2.60% ]Kotak Mahindra Bank 1782.35 [ -5.96% ]L&T 1442.25 [ -4.27% ]Lupin Ltd. 1018.5 [ -0.48% ]Mahi. & Mahi 804.85 [ -6.35% ]Maruti Suzuki India 6872.65 [ -0.79% ]MTNL 13.35 [ 3.73% ]Nestle India 16097.7 [ -0.10% ]NIIT Ltd. 195.1 [ -1.49% ]NMDC Ltd. 127.05 [ -0.74% ]NTPC 107.2 [ -0.69% ]ONGC 111.15 [ -6.60% ]Punj. NationlBak 40.85 [ -2.51% ]Power Grid Corpo 214.8 [ -5.69% ]Reliance Inds. 2083.85 [ -2.84% ]SBI 390.2 [ -4.19% ]Vedanta 206.9 [ -0.50% ]Shipping Corpn. 99.95 [ -0.50% ]Sun Pharma. 595.3 [ -2.36% ]Tata Chemicals 738.85 [ 0.83% ]Tata Consumer Produc 608.65 [ -3.17% ]Tata Motors Ltd. 323 [ -3.03% ]Tata Steel 714.8 [ -3.78% ]Tata Power Co. 95.1 [ -0.99% ]Tata Consultancy 2896.05 [ -3.24% ]Tech Mahindra 918.6 [ -4.09% ]UltraTech Cement 6114.6 [ -4.47% ]United Spirits 534.5 [ -1.84% ]Wipro Ltd 410.2 [ -2.66% ]Zee Entertainment En 201 [ -3.67% ]

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Feb 26
107.20 -0.75 ( -0.69%)
Volume 2639576
Prev. Close 107.95
Open Price 107.45
Today's Low / High
104.60
     
110.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.00
     
110.95

NSE

Feb 26
107.30 -0.70 ( -0.65%)
Volume 67331805
Prev. Close 108.00
Open Price 107.10
Today's Low / High
104.80
     
110.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
73.20
     
111.00

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Prashant Kashyap Executive Director
Mr. M S D Bhattamishra Executive Director
Mr. S M Chowdhury Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
04/02/2021 Quarterly Results & Interim Dividend
02/11/2020 Quarterly Results & Buy Back of Shares
14/08/2020 Quarterly Results

Share Holding Pattern as on 31/12/2020

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,438,547,328 45.77
Other Investors 80,278,406 0.83
General Public 222,494,149 2.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 107.20 107.30
Last Traded Date 26/02/2021 26/02/2021
Last Traded Time - -
Change ( % ) -0.69% -0.65%
Day's Open ( ) 107.45 107.10
Previous Close ( ) 107.95 108.00
Day's High ( ) 110.95 110.95
Day's Low ( ) 104.60 104.80
Total Traded Qty ( Nos. ) 2639576 67331805
Value ( In Lacs) 2859.70 72889.12
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty