BSE Prices delayed by 5 minutes ! Prices as on   May 24, 2022   ABB India 2281.45 [ -0.62% ]ACC 2209.65 [ -0.20% ]Ambuja Cements Ltd. 361.35 [ -0.52% ]Asian Paints Ltd. 3086.5 [ -2.76% ]Axis Bank Ltd. 664 [ -1.65% ]Bajaj Auto Ltd. 3783.4 [ -0.07% ]Bank of Baroda 95.8 [ -1.44% ]Bharti Airtel 678.8 [ -1.01% ]Bharat Heavy Ele 50.4 [ -1.37% ]Bharat Petroleum 330.05 [ -0.62% ]Britannia Ind. 3469.35 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 970.5 [ -0.01% ]Coal India 182.4 [ -1.11% ]Colgate Palm. 1550.25 [ -2.20% ]Dabur India 502.1 [ -0.83% ]DLF Ltd. 324.45 [ -1.89% ]Dr. Reddy's Labs 4351.1 [ 1.80% ]GAIL (India) 151.95 [ -0.82% ]Grasim Inds. 1402.65 [ -3.72% ]HCL Technologies 991.95 [ -2.57% ]HDFC 2207.55 [ 1.63% ]HDFC Bank 1318.95 [ 1.23% ]Hero MotoCorp 2639.6 [ 0.35% ]Hindustan Unilever L 2309.05 [ -2.98% ]Hindalco Indus. 400.75 [ -3.05% ]ICICI Bank 708.1 [ -0.41% ]IDFC L 49.1 [ -3.06% ]Indian Hotels Co 225.65 [ -2.38% ]IndusInd Bank 898.45 [ -0.45% ]Infosys 1441.2 [ -1.87% ]ITC Ltd. 270.9 [ -1.33% ]Jindal St & Pwr 394 [ -0.39% ]Kotak Mahindra Bank 1880.85 [ 1.35% ]L&T 1625.85 [ -1.20% ]Lupin Ltd. 601.15 [ -2.79% ]Mahi. & Mahi 946.75 [ 0.50% ]Maruti Suzuki India 7799.7 [ -1.22% ]MTNL 21.75 [ -1.58% ]Nestle India 17187.75 [ 1.17% ]NIIT Ltd. 452.4 [ -3.92% ]NMDC Ltd. 126.35 [ -1.40% ]NTPC 147 [ -2.10% ]ONGC 150.55 [ -2.90% ]Punj. NationlBak 30.35 [ -0.82% ]Power Grid Corpo 227 [ 1.09% ]Reliance Inds. 2616 [ 0.39% ]SBI 462.35 [ 0.30% ]Vedanta 305.55 [ -0.05% ]Shipping Corpn. 114.9 [ -3.49% ]Sun Pharma. 910.2 [ -1.22% ]Tata Chemicals 963.55 [ -0.63% ]Tata Consumer Produc 715.55 [ -1.99% ]Tata Motors Ltd. 425.6 [ 0.95% ]Tata Steel 1006.2 [ -1.70% ]Tata Power Co. 227.05 [ -1.18% ]Tata Consultancy 3288.05 [ -0.99% ]Tech Mahindra 1098.05 [ -3.92% ]UltraTech Cement 5868.9 [ -0.85% ]United Spirits 772.9 [ -1.38% ]Wipro 460.05 [ -1.21% ]Zee Entertainment En 237 [ -0.38% ]

MARKETS

Company Info

LIVE QUOTES

Tata Consultancy Services Ltd.

GO

BSE

May 24
3288.05 -32.90 ( -0.99%)
Volume 105893
Prev. Close 3320.95
Open Price 3311.00
Today's Low / High
3276.50
     
3320.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3075.00
     
4045.50

NSE

May 24
3288.00 -33.75 ( -1.02%)
Volume 1711510
Prev. Close 3321.75
Open Price 3315.15
Today's Low / High
3275.60
     
3324.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3072.00
     
4043.00

Registered Address

Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email : investor.relations@tcs.com
Website : http://www.tcs.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Debashis Ghosh Business Head
Mr. Susheel Vasudevan Business Head
Mr. Shankar Narayanan Business Head

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/04/2022 Audited Results & Final Dividend
12/01/2022 Qtr Results, Interim Dividend & Buy Back
08/10/2021 Quarterly Results & 2nd Interim Dividend

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 2,645,386,073 72.30
Institutional Investors 803,466,437 21.96
Other Investors 41,269,307 1.13
General Public 167,402,150 4.58

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 3,288.05 3,288.00
Last Traded Date 24/05/2022 24/05/2022
Last Traded Time - -
Change ( % ) -0.99% -1.02%
Day's Open ( ) 3,311.00 3,315.15
Previous Close ( ) 3,320.95 3,321.75
Day's High ( ) 3,320.95 3,324.85
Day's Low ( ) 3,276.50 3,275.60
Total Traded Qty ( Nos. ) 105893 1711510
Value ( In Lacs) 3493.36 56403.72
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532540 TCSEQ
Exchange Group A Nifty