Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
49099.99
-1939.32
(-3.79%)
Nifty
14529.15
-568.2
(-3.76%)
USDINR
73.92
1.42
(1.96%)
Gold
45736
-505
(-1.09%)
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Online trading
Partner With Us
Online Trading
Partner With Us
Home
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Online Transfer
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
49099.99
-1939.32
-3.79%
Nifty
14529.15
-568.2
-3.76%
USDINR
73.92
1.42
1.96%
Gold
45736
-505
-1.09%
BSE Prices delayed by 5 minutes ! Prices as on Feb 26, 2021
ABB India
1532.15
[ -0.29% ]
ACC
1732.95
[ -3.81% ]
Ambuja Cements Ltd.
273.65
[ -2.13% ]
Asian Paints Ltd.
2277.45
[ -4.05% ]
Axis Bank Ltd.
724.7
[ -5.98% ]
Bajaj Auto Ltd.
3800.7
[ -3.55% ]
Bank of Baroda
85.4
[ -5.01% ]
Bharti Airtel
557.1
[ -3.81% ]
Bharat Heavy Ele
47.65
[ 0.95% ]
Bharat Petroleum
449.9
[ -2.53% ]
Britannia Ind.
3363.6
[ -1.23% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
786.55
[ -2.79% ]
Coal India
152.15
[ -2.69% ]
Colgate Palm.
1580.9
[ 0.58% ]
Dabur India
503.35
[ -1.11% ]
DLF Ltd.
302.9
[ -3.70% ]
Dr. Reddy's Labs
4424.6
[ -1.22% ]
GAIL (India) Ltd.
141.75
[ -6.03% ]
Grasim Inds.
1199.6
[ -5.68% ]
HCL Technologies
909.45
[ -2.05% ]
HDFC
2539.05
[ -5.40% ]
HDFC Bank
1534.35
[ -4.45% ]
Hero MotoCorp
3227.4
[ -6.06% ]
Hindustan Unilever L
2132.05
[ -1.46% ]
Hindalco Indus.
340.3
[ -3.03% ]
ICICI Bank
597.6
[ -4.83% ]
IDFC L
55.15
[ -2.22% ]
Indian Hotels Co
122.85
[ 2.93% ]
IndusInd Bank
1063.3
[ -4.19% ]
Infosys
1252.35
[ -1.76% ]
ITC Ltd.
204.05
[ -2.44% ]
Jindal St & Pwr
335.85
[ -2.60% ]
Kotak Mahindra Bank
1782.35
[ -5.96% ]
L&T
1442.25
[ -4.27% ]
Lupin Ltd.
1018.5
[ -0.48% ]
Mahi. & Mahi
804.85
[ -6.35% ]
Maruti Suzuki India
6872.65
[ -0.79% ]
MTNL
13.35
[ 3.73% ]
Nestle India
16097.7
[ -0.10% ]
NIIT Ltd.
195.1
[ -1.49% ]
NMDC Ltd.
127.05
[ -0.74% ]
NTPC
107.2
[ -0.69% ]
ONGC
111.15
[ -6.60% ]
Punj. NationlBak
40.85
[ -2.51% ]
Power Grid Corpo
214.8
[ -5.69% ]
Reliance Inds.
2083.85
[ -2.84% ]
SBI
390.2
[ -4.19% ]
Vedanta
206.9
[ -0.50% ]
Shipping Corpn.
99.95
[ -0.50% ]
Sun Pharma.
595.3
[ -2.36% ]
Tata Chemicals
738.85
[ 0.83% ]
Tata Consumer Produc
608.65
[ -3.17% ]
Tata Motors Ltd.
323
[ -3.03% ]
Tata Steel
714.8
[ -3.78% ]
Tata Power Co.
95.1
[ -0.99% ]
Tata Consultancy
2896.05
[ -3.24% ]
Tech Mahindra
918.6
[ -4.09% ]
UltraTech Cement
6114.6
[ -4.47% ]
United Spirits
534.5
[ -1.84% ]
Wipro Ltd
410.2
[ -2.66% ]
Zee Entertainment En
201
[ -3.67% ]
BSE
MCX
MARKETS
Equity
Commodities
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Consultancy Services Ltd.
BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029
GO
BSE
Feb 26
2896.05
-96.85 ( -3.24%)
Volume
202274
Prev. Close
2992.90
Open Price
2968.50
Today's Low / High
2881.35
2971.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1504.40
3345.25
NSE
Feb 26
2894.30
-101.00 ( -3.37%)
Volume
5553153
Prev. Close
2995.30
Open Price
2960.00
Today's Low / High
2880.00
2972.35
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1506.05
3339.80
Registered Address
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595, 67789191, 67789179
Fax: 022-66303672
Email :
investor.relations@tcs.com
Website :
http://www.tcs.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. Rajendra Moholkar
Co. Secretary & Compl. Officer
Mr. V Ramakrishnan
Chief Financial Officer
Mr. Milind Lakkad
Global Head - HR
Listings
BSE, MCXSX, NSE
Corporate News
Tata Consultancy - Announcement under Regulation ...
Tata Consultancy - Analysts/Institutional Investo...
Tata Consultancy - Loss of Share Certificates
Tata Consultancy - Press Release
Tata Consultancy - Announcement under Regulation ...
Tata Consultancy - Press Release
Tata Consultancy - Announcement under Regulation ...
Tata Consultancy - Loss of Share Certificates
Tata Consultancy - Announcement under Regulation ...
Tata Consultancy - Press Release
Board Meetings
Date
Purpose
08/01/2021
Quarterly Results & 3rd Interim Dividend
07/10/2020
Quarterly Results, Dividend & Buy back
09/07/2020
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 31/12/2020
Major Holder
No. of Shares
Percentage
Promoters
2,703,542,000
72.05
Institutional Investors
885,180,435
23.59
Other Investors
28,858,740
0.77
General Public
134,803,531
3.59
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,896.05
2,894.30
Last Traded Date
26/02/2021
26/02/2021
Last Traded Time
-
-
Change ( % )
-3.24%
-3.37%
Day's Open (
₹
)
2,968.50
2,960.00
Previous Close (
₹
)
2,992.90
2,995.30
Day's High (
₹
)
2,971.90
2,972.35
Day's Low (
₹
)
2,881.35
2,880.00
Total Traded Qty ( Nos. )
202274
5553153
Value (
₹
In Lacs)
5909.18
161967.77
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532540
TCSEQ
Exchange Group
A
Nifty