BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2021   ABB India 1532.15 [ -0.29% ]ACC 1732.95 [ -3.81% ]Ambuja Cements Ltd. 273.65 [ -2.13% ]Asian Paints Ltd. 2277.45 [ -4.05% ]Axis Bank Ltd. 724.7 [ -5.98% ]Bajaj Auto Ltd. 3800.7 [ -3.55% ]Bank of Baroda 85.4 [ -5.01% ]Bharti Airtel 557.1 [ -3.81% ]Bharat Heavy Ele 47.65 [ 0.95% ]Bharat Petroleum 449.9 [ -2.53% ]Britannia Ind. 3363.6 [ -1.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 786.55 [ -2.79% ]Coal India 152.15 [ -2.69% ]Colgate Palm. 1580.9 [ 0.58% ]Dabur India 503.35 [ -1.11% ]DLF Ltd. 302.9 [ -3.70% ]Dr. Reddy's Labs 4424.6 [ -1.22% ]GAIL (India) Ltd. 141.75 [ -6.03% ]Grasim Inds. 1199.6 [ -5.68% ]HCL Technologies 909.45 [ -2.05% ]HDFC 2539.05 [ -5.40% ]HDFC Bank 1534.35 [ -4.45% ]Hero MotoCorp 3227.4 [ -6.06% ]Hindustan Unilever L 2132.05 [ -1.46% ]Hindalco Indus. 340.3 [ -3.03% ]ICICI Bank 597.6 [ -4.83% ]IDFC L 55.15 [ -2.22% ]Indian Hotels Co 122.85 [ 2.93% ]IndusInd Bank 1063.3 [ -4.19% ]Infosys 1252.35 [ -1.76% ]ITC Ltd. 204.05 [ -2.44% ]Jindal St & Pwr 335.85 [ -2.60% ]Kotak Mahindra Bank 1782.35 [ -5.96% ]L&T 1442.25 [ -4.27% ]Lupin Ltd. 1018.5 [ -0.48% ]Mahi. & Mahi 804.85 [ -6.35% ]Maruti Suzuki India 6872.65 [ -0.79% ]MTNL 13.35 [ 3.73% ]Nestle India 16097.7 [ -0.10% ]NIIT Ltd. 195.1 [ -1.49% ]NMDC Ltd. 127.05 [ -0.74% ]NTPC 107.2 [ -0.69% ]ONGC 111.15 [ -6.60% ]Punj. NationlBak 40.85 [ -2.51% ]Power Grid Corpo 214.8 [ -5.69% ]Reliance Inds. 2083.85 [ -2.84% ]SBI 390.2 [ -4.19% ]Vedanta 206.9 [ -0.50% ]Shipping Corpn. 99.95 [ -0.50% ]Sun Pharma. 595.3 [ -2.36% ]Tata Chemicals 738.85 [ 0.83% ]Tata Consumer Produc 608.65 [ -3.17% ]Tata Motors Ltd. 323 [ -3.03% ]Tata Steel 714.8 [ -3.78% ]Tata Power Co. 95.1 [ -0.99% ]Tata Consultancy 2896.05 [ -3.24% ]Tech Mahindra 918.6 [ -4.09% ]UltraTech Cement 6114.6 [ -4.47% ]United Spirits 534.5 [ -1.84% ]Wipro Ltd 410.2 [ -2.66% ]Zee Entertainment En 201 [ -3.67% ]

MARKETS

Company Info

LIVE QUOTES

Tata Consultancy Services Ltd.

GO

BSE

Feb 26
2896.05 -96.85 ( -3.24%)
Volume 202274
Prev. Close 2992.90
Open Price 2968.50
Today's Low / High
2881.35
     
2971.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1504.40
     
3345.25

NSE

Feb 26
2894.30 -101.00 ( -3.37%)
Volume 5553153
Prev. Close 2995.30
Open Price 2960.00
Today's Low / High
2880.00
     
2972.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1506.05
     
3339.80

Registered Address

Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595, 67789191, 67789179
Fax: 022-66303672
Email : investor.relations@tcs.com
Website : http://www.tcs.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Rajendra Moholkar Co. Secretary & Compl. Officer
Mr. V Ramakrishnan Chief Financial Officer
Mr. Milind Lakkad Global Head - HR

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/01/2021 Quarterly Results & 3rd Interim Dividend
07/10/2020 Quarterly Results, Dividend & Buy back
09/07/2020 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2020

Major Holder No. of Shares Percentage
Promoters 2,703,542,000 72.05
Institutional Investors 885,180,435 23.59
Other Investors 28,858,740 0.77
General Public 134,803,531 3.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 2,896.05 2,894.30
Last Traded Date 26/02/2021 26/02/2021
Last Traded Time - -
Change ( % ) -3.24% -3.37%
Day's Open ( ) 2,968.50 2,960.00
Previous Close ( ) 2,992.90 2,995.30
Day's High ( ) 2,971.90 2,972.35
Day's Low ( ) 2,881.35 2,880.00
Total Traded Qty ( Nos. ) 202274 5553153
Value ( In Lacs) 5909.18 161967.77
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532540 TCSEQ
Exchange Group A Nifty