BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2021 - 3:59PM   ABB India 1985.95 [ 6.63% ]ACC 2289.95 [ 1.79% ]Ambuja Cements Ltd. 390 [ 2.17% ]Asian Paints Ltd. 3126.5 [ 1.04% ]Axis Bank Ltd. 757.8 [ -3.75% ]Bajaj Auto Ltd. 3700.6 [ -2.03% ]Bank of Baroda 97.85 [ -4.58% ]Bharti Airtel 688.8 [ -1.96% ]Bharat Heavy Ele 68 [ -3.95% ]Bharat Petroleum 421 [ -1.60% ]Britannia Ind. 3676.8 [ -0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 891.8 [ -3.33% ]Coal India 166.5 [ -4.06% ]Colgate Palm. 1519.95 [ -0.98% ]Dabur India 588.9 [ -0.43% ]DLF Ltd. 399.7 [ -3.52% ]Dr. Reddy's Labs 4573.3 [ -1.85% ]GAIL (India) Ltd. 147.3 [ -1.60% ]Grasim Inds. 1702.55 [ -1.50% ]HCL Technologies 1153.65 [ -1.97% ]HDFC 2900.5 [ -0.53% ]HDFC Bank 1592.55 [ -3.05% ]Hero MotoCorp 2669.35 [ -0.78% ]Hindustan Unilever L 2390 [ -0.29% ]Hindalco Indus. 470.1 [ -2.08% ]ICICI Bank 798.65 [ -4.39% ]IDFC L 55.75 [ -4.86% ]Indian Hotels Co 199.6 [ -2.01% ]IndusInd Bank 1175.45 [ 2.94% ]Infosys 1704 [ -1.43% ]ITC Ltd. 225.2 [ -5.54% ]Jindal St & Pwr 415.45 [ -3.39% ]Kotak Mahindra Bank 2098 [ -4.05% ]L&T 1817 [ 1.92% ]Lupin Ltd. 882.05 [ -5.84% ]Mahi. & Mahi 882.75 [ -0.38% ]Maruti Suzuki India 7373.4 [ 0.28% ]MTNL 18.3 [ 2.81% ]Nestle India 18940 [ -0.34% ]NIIT Ltd. 309 [ -0.79% ]NMDC Ltd. 134.75 [ -4.06% ]NTPC 137.5 [ -2.62% ]ONGC 150.15 [ -4.85% ]Punj. NationlBak 41.35 [ -10.69% ]Power Grid Corpo 186.55 [ -1.94% ]Reliance Inds. 2599.35 [ -1.26% ]SBI 501.4 [ -3.42% ]Vedanta 300.85 [ -4.57% ]Shipping Corpn. 132.85 [ 0.38% ]Sun Pharma. 807.65 [ -2.14% ]Tata Chemicals 892.5 [ -10.52% ]Tata Consumer Produc 807.75 [ -1.32% ]Tata Motors Ltd. 480.95 [ -3.36% ]Tata Steel 1299.2 [ -1.96% ]Tata Power Co. 218.05 [ -2.72% ]Tata Consultancy 3424.35 [ -1.85% ]Tech Mahindra 1532.8 [ -2.26% ]UltraTech Cement 7441.95 [ 1.11% ]United Spirits 893.7 [ 0.93% ]Wipro 657.35 [ -2.07% ]Zee Entertainment En 297.6 [ -1.91% ]

MARKETS

Company Info

LIVE QUOTES

Tata Consultancy Services Ltd.

GO

BSE

Oct 28, 04:00
3424.35 -64.60 ( -1.85%)
Volume 60853
Prev. Close 3488.95
Open Price 3515.00
Today's Low / High
3416.00
     
3515.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2600.00
     
3990.00

NSE

Oct 28, 03:59
3421.65 -68.10 ( -1.95%)
Volume 2424942
Prev. Close 3489.75
Open Price 3518.00
Today's Low / High
3415.00
     
3518.00
Bid Price(Qty.) 3421.65 (437)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2600.05
     
3989.90

Registered Address

Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email : investor.relations@tcs.com
Website : http://www.tcs.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Debashis Ghosh Business Head
Mr. Susheel Vasudevan Business Head
Mr. Shankar Narayanan Business Head

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/10/2021 Quarterly Results & 2nd Interim Dividend
08/07/2021 Quarterly Results & Interim Dividend
12/04/2021 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2021

Major Holder No. of Shares Percentage
Promoters 2,670,204,298 72.19
Institutional Investors 860,556,174 23.26
Other Investors 37,742,531 1.02
General Public 130,548,370 3.53

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 3,424.35 3,421.65
Last Traded Date 28/10/2021 28/10/2021
Last Traded Time 04:00:00 PM 03:59:57 PM
Change ( % ) -1.85% -1.95%
Day's Open ( ) 3,515.00 3,518.00
Previous Close ( ) 3,488.95 3,489.75
Day's High ( ) 3,515.05 3,518.00
Day's Low ( ) 3,416.00 3,415.00
Total Traded Qty ( Nos. ) 60853 2424942
Value ( In Lacs) 2083.82 83665.11
Bid Price ( ) 0.00 3,421.65
Bid Quantity - 437
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532540 TCSEQ
Exchange Group A Nifty