BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2021 - 4:00PM   ABB India 1696.25 [ 1.54% ]ACC 2393.45 [ 0.95% ]Ambuja Cements Ltd. 409.35 [ 0.13% ]Asian Paints Ltd. 3003.95 [ -0.78% ]Axis Bank Ltd. 722.7 [ -1.24% ]Bajaj Auto Ltd. 3813.1 [ -0.19% ]Bank of Baroda 78.05 [ -2.44% ]Bharti Airtel 567.9 [ 5.08% ]Bharat Heavy Ele 60.3 [ -1.95% ]Bharat Petroleum 453.3 [ 0.00% ]Britannia Ind. 3418 [ -0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 890.05 [ -2.54% ]Coal India 144 [ 1.05% ]Colgate Palm. 1796.15 [ -0.05% ]Dabur India 593 [ 0.77% ]DLF Ltd. 332.3 [ -1.38% ]Dr. Reddy's Labs 4730.2 [ -2.36% ]GAIL (India) Ltd. 137.9 [ -0.83% ]Grasim Inds. 1532.2 [ 0.74% ]HCL Technologies 982.65 [ -1.02% ]HDFC 2427.15 [ -0.31% ]HDFC Bank 1417.6 [ -1.54% ]Hero MotoCorp 2776.4 [ -0.67% ]Hindustan Unilever L 2361.4 [ 0.80% ]Hindalco Indus. 416.05 [ -0.34% ]ICICI Bank 685.3 [ 1.13% ]IDFC L 57.6 [ 0.44% ]Indian Hotels Co 146.8 [ -1.11% ]IndusInd Bank 992.3 [ 1.71% ]Infosys 1605.3 [ 0.17% ]ITC Ltd. 209.15 [ 0.24% ]Jindal St & Pwr 419.7 [ -0.06% ]Kotak Mahindra Bank 1653.2 [ -2.64% ]L&T 1598 [ -0.63% ]Lupin Ltd. 1105.8 [ -0.49% ]Mahi. & Mahi 728.45 [ -2.27% ]Maruti Suzuki India 7150.2 [ -1.26% ]MTNL 20.75 [ -0.95% ]Nestle India 17988 [ -1.37% ]NIIT Ltd. 311 [ 1.25% ]NMDC Ltd. 174.05 [ -0.23% ]NTPC 116.7 [ -1.73% ]ONGC 114.4 [ -0.17% ]Punj. NationlBak 38.4 [ -1.92% ]Power Grid Corpo 228.05 [ -1.74% ]Reliance Inds. 2036.85 [ -0.85% ]SBI 425.45 [ -0.93% ]Vedanta 270.05 [ 1.73% ]Shipping Corpn. 108.5 [ -2.73% ]Sun Pharma. 687.55 [ -0.07% ]Tata Chemicals 738.85 [ -0.63% ]Tata Consumer Produc 754.95 [ -1.92% ]Tata Motors Ltd. 284.45 [ -2.35% ]Tata Steel 1365.15 [ 2.60% ]Tata Power Co. 120.4 [ -0.58% ]Tata Consultancy 3200 [ 0.53% ]Tech Mahindra 1119.5 [ -0.24% ]UltraTech Cement 7672.1 [ 1.08% ]United Spirits 635.85 [ -1.33% ]Wipro Ltd 591.8 [ 0.05% ]Zee Entertainment En 201 [ 0.20% ]

MARKETS

Company Info

LIVE QUOTES

Tata Consultancy Services Ltd.

GO

BSE

Jul 28, 04:00
3200.00 +16.95 (+ 0.53%)
Volume 97773
Prev. Close 3183.05
Open Price 3196.00
Today's Low / High
3133.20
     
3203.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2160.00
     
3399.00

NSE

Jul 28, 03:54
3197.80 +14.85 (+ 0.47%)
Volume 1660626
Prev. Close 3182.95
Open Price 3188.00
Today's Low / High
3132.40
     
3204.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3197.80 (103)
52 Wk Low / High
2163.50
     
3399.65

Registered Address

Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email : investor.relations@tcs.com
Website : http://www.tcs.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Debashis Ghosh Business Head
Mr. Susheel Vasudevan Business Head
Mr. Shankar Narayanan Business Head

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/07/2021 Quarterly Results & Interim Dividend
12/04/2021 Audited Results & Final Dividend
08/01/2021 Quarterly Results & 3rd Interim Dividend

Share Holding Pattern as on 30/06/2021

Major Holder No. of Shares Percentage
Promoters 2,670,204,298 72.19
Institutional Investors 865,413,840 23.40
Other Investors 35,558,421 0.96
General Public 127,874,814 3.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 3,200.00 3,197.80
Last Traded Date 28/07/2021 28/07/2021
Last Traded Time 04:00:00 PM 03:54:36 PM
Change ( % ) 0.53% 0.47%
Day's Open ( ) 3,196.00 3,188.00
Previous Close ( ) 3,183.05 3,182.95
Day's High ( ) 3,203.30 3,204.45
Day's Low ( ) 3,133.20 3,132.40
Total Traded Qty ( Nos. ) 97773 1660626
Value ( In Lacs) 3128.74 52635.04
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 3,197.80
Offer Quantity - 103
Exchange Code 532540 TCSEQ
Exchange Group A Nifty