• Sensex49099.99-1939.32(-3.79%)
  • Nifty14529.15-568.2(-3.76%)
  • USDINR73.921.42(1.96%)
  • Gold45736-505(-1.09%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2021   ABB India 1532.15 [ -0.29% ]ACC 1732.95 [ -3.81% ]Ambuja Cements Ltd. 273.65 [ -2.13% ]Asian Paints Ltd. 2277.45 [ -4.05% ]Axis Bank Ltd. 724.7 [ -5.98% ]Bajaj Auto Ltd. 3800.7 [ -3.55% ]Bank of Baroda 85.4 [ -5.01% ]Bharti Airtel 557.1 [ -3.81% ]Bharat Heavy Ele 47.65 [ 0.95% ]Bharat Petroleum 449.9 [ -2.53% ]Britannia Ind. 3363.6 [ -1.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 786.55 [ -2.79% ]Coal India 152.15 [ -2.69% ]Colgate Palm. 1580.9 [ 0.58% ]Dabur India 503.35 [ -1.11% ]DLF Ltd. 302.9 [ -3.70% ]Dr. Reddy's Labs 4424.6 [ -1.22% ]GAIL (India) Ltd. 141.75 [ -6.03% ]Grasim Inds. 1199.6 [ -5.68% ]HCL Technologies 909.45 [ -2.05% ]HDFC 2539.05 [ -5.40% ]HDFC Bank 1534.35 [ -4.45% ]Hero MotoCorp 3227.4 [ -6.06% ]Hindustan Unilever L 2132.05 [ -1.46% ]Hindalco Indus. 340.3 [ -3.03% ]ICICI Bank 597.6 [ -4.83% ]IDFC L 55.15 [ -2.22% ]Indian Hotels Co 122.85 [ 2.93% ]IndusInd Bank 1063.3 [ -4.19% ]Infosys 1252.35 [ -1.76% ]ITC Ltd. 204.05 [ -2.44% ]Jindal St & Pwr 335.85 [ -2.60% ]Kotak Mahindra Bank 1782.35 [ -5.96% ]L&T 1442.25 [ -4.27% ]Lupin Ltd. 1018.5 [ -0.48% ]Mahi. & Mahi 804.85 [ -6.35% ]Maruti Suzuki India 6872.65 [ -0.79% ]MTNL 13.35 [ 3.73% ]Nestle India 16097.7 [ -0.10% ]NIIT Ltd. 195.1 [ -1.49% ]NMDC Ltd. 127.05 [ -0.74% ]NTPC 107.2 [ -0.69% ]ONGC 111.15 [ -6.60% ]Punj. NationlBak 40.85 [ -2.51% ]Power Grid Corpo 214.8 [ -5.69% ]Reliance Inds. 2083.85 [ -2.84% ]SBI 390.2 [ -4.19% ]Vedanta 206.9 [ -0.50% ]Shipping Corpn. 99.95 [ -0.50% ]Sun Pharma. 595.3 [ -2.36% ]Tata Chemicals 738.85 [ 0.83% ]Tata Consumer Produc 608.65 [ -3.17% ]Tata Motors Ltd. 323 [ -3.03% ]Tata Steel 714.8 [ -3.78% ]Tata Power Co. 95.1 [ -0.99% ]Tata Consultancy 2896.05 [ -3.24% ]Tech Mahindra 918.6 [ -4.09% ]UltraTech Cement 6114.6 [ -4.47% ]United Spirits 534.5 [ -1.84% ]Wipro Ltd 410.2 [ -2.66% ]Zee Entertainment En 201 [ -3.67% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Feb 26
152.15 -4.20 ( -2.69%)
Volume 7355118
Prev. Close 156.35
Open Price 156.00
Today's Low / High
150.50
     
162.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.50
     
180.40

NSE

Feb 26
152.20 -3.90 ( -2.50%)
Volume 94115857
Prev. Close 156.10
Open Price 156.15
Today's Low / High
150.50
     
163.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.55
     
180.20

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/03/2021 Second Interim Dividend
11/02/2021 Quarterly Results
11/11/2020 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2020

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,766,142,083 28.66
Other Investors 84,369,413 1.37
General Public 236,582,278 3.84

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 152.15 152.20
Last Traded Date 26/02/2021 26/02/2021
Last Traded Time - -
Change ( % ) -2.69% -2.50%
Day's Open ( ₹ ) 156.00 156.15
Previous Close ( ₹ ) 156.35 156.10
Day's High ( ₹ ) 162.95 163.00
Day's Low ( ₹ ) 150.50 150.50
Total Traded Qty ( Nos. ) 7355118 94115857
Value ( ₹ In Lacs) 11426.21 146015.88
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty