Home
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
54052.61
-236
(-0.43%)
Nifty
16125.15
-89.55
(-0.55%)
USDINR
77.53
-0.06
(-0.07%)
Gold
51178
271
(0.53%)
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Online Trading
Online Trading
Partner With Us
Home
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
54052.61
-236
-0.43%
Nifty
16125.15
-89.55
-0.55%
USDINR
77.53
-0.06
-0.07%
Gold
51178
271
0.53%
BSE Prices delayed by 5 minutes ! Prices as on May 24, 2022
ABB India
2281.45
[ -0.62% ]
ACC
2209.65
[ -0.20% ]
Ambuja Cements Ltd.
361.35
[ -0.52% ]
Asian Paints Ltd.
3086.5
[ -2.76% ]
Axis Bank Ltd.
664
[ -1.65% ]
Bajaj Auto Ltd.
3783.4
[ -0.07% ]
Bank of Baroda
95.8
[ -1.44% ]
Bharti Airtel
678.8
[ -1.01% ]
Bharat Heavy Ele
50.4
[ -1.37% ]
Bharat Petroleum
330.05
[ -0.62% ]
Britannia Ind.
3469.35
[ -0.64% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
970.5
[ -0.01% ]
Coal India
182.4
[ -1.11% ]
Colgate Palm.
1550.25
[ -2.20% ]
Dabur India
502.1
[ -0.83% ]
DLF Ltd.
324.45
[ -1.89% ]
Dr. Reddy's Labs
4351.1
[ 1.80% ]
GAIL (India)
151.95
[ -0.82% ]
Grasim Inds.
1402.65
[ -3.72% ]
HCL Technologies
991.95
[ -2.57% ]
HDFC
2207.55
[ 1.63% ]
HDFC Bank
1318.95
[ 1.23% ]
Hero MotoCorp
2639.6
[ 0.35% ]
Hindustan Unilever L
2309.05
[ -2.98% ]
Hindalco Indus.
400.75
[ -3.05% ]
ICICI Bank
708.1
[ -0.41% ]
IDFC L
49.1
[ -3.06% ]
Indian Hotels Co
225.65
[ -2.38% ]
IndusInd Bank
898.45
[ -0.45% ]
Infosys
1441.2
[ -1.87% ]
ITC Ltd.
270.9
[ -1.33% ]
Jindal St & Pwr
394
[ -0.39% ]
Kotak Mahindra Bank
1880.85
[ 1.35% ]
L&T
1625.85
[ -1.20% ]
Lupin Ltd.
601.15
[ -2.79% ]
Mahi. & Mahi
946.75
[ 0.50% ]
Maruti Suzuki India
7799.7
[ -1.22% ]
MTNL
21.75
[ -1.58% ]
Nestle India
17187.75
[ 1.17% ]
NIIT Ltd.
452.4
[ -3.92% ]
NMDC Ltd.
126.35
[ -1.40% ]
NTPC
147
[ -2.10% ]
ONGC
150.55
[ -2.90% ]
Punj. NationlBak
30.35
[ -0.82% ]
Power Grid Corpo
227
[ 1.09% ]
Reliance Inds.
2616
[ 0.39% ]
SBI
462.35
[ 0.30% ]
Vedanta
305.55
[ -0.05% ]
Shipping Corpn.
114.9
[ -3.49% ]
Sun Pharma.
910.2
[ -1.22% ]
Tata Chemicals
963.55
[ -0.63% ]
Tata Consumer Produc
715.55
[ -1.99% ]
Tata Motors Ltd.
425.6
[ 0.95% ]
Tata Steel
1006.2
[ -1.70% ]
Tata Power Co.
227.05
[ -1.18% ]
Tata Consultancy
3288.05
[ -0.99% ]
Tech Mahindra
1098.05
[ -3.92% ]
UltraTech Cement
5868.9
[ -0.85% ]
United Spirits
772.9
[ -1.38% ]
Wipro
460.05
[ -1.21% ]
Zee Entertainment En
237
[ -0.38% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Coal India Ltd.
BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014
GO
BSE
May 24
182.40
-2.05 ( -1.11%)
Volume
569826
Prev. Close
184.45
Open Price
183.80
Today's Low / High
181.25
186.75
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
132.80
209.00
NSE
May 24
182.35
-1.95 ( -1.06%)
Volume
8572565
Prev. Close
184.30
Open Price
183.45
Today's Low / High
181.20
186.75
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
132.75
209.00
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email :
complianceofficer.cil@coalindia.in
Website :
https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. M Viswanathan
Co. Secretary & Compl. Officer
Mr. Pramod Agrawal
Chief Executive Officer
Mr. Sunil Kumar Mehta
General Manager - Finance
Listings
BSE, MCXSX, NSE
Corporate News
Coal India - Newspaper Advertisements
Coal India - Announcement under Regulation 30 (LO...
Coal India - Transcript of Analysts/Institutional...
Coal India - Format of the Annual Disclosure to b...
Coal India - Board to consider FY22 results & Fin...
Coal India - Board Meeting Intimation for NOTICE ...
Coal India - Recording of Analysts/Institutional ...
Coal India - Announcement under Regulation 30 (LO...
Coal India - Schedule of Analysts/Institutional I...
Coal India - Announcement under Regulation 30 (LO...
Board Meetings
Date
Purpose
25/05/2022
Audited Results & Final Dividend
14/02/2022
Quarterly Results & Interim Dividend
29/11/2021
Interim Dividend
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
4,075,634,553
66.13
Institutional Investors
1,769,009,278
28.70
Other Investors
85,432,210
1.39
General Public
232,652,286
3.78
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
182.40
182.35
Last Traded Date
24/05/2022
24/05/2022
Last Traded Time
-
-
Change ( % )
-1.11%
-1.06%
Day's Open (
₹
)
183.80
183.45
Previous Close (
₹
)
184.45
184.30
Day's High (
₹
)
186.75
186.75
Day's Low (
₹
)
181.25
181.20
Total Traded Qty ( Nos. )
569826
8572565
Value (
₹
In Lacs)
1045.97
15726.46
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533278
COALINDIAEQ
Exchange Group
A
Nifty