• Sensex48949.76272.21(0.55%)
  • Nifty14724.8106.95(0.73%)
  • USDINR74.89-0.02(-0.03%)
  • Gold47585585(1.24%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2021   ABB India 1381.4 [ 0.76% ]ACC 1895.15 [ 0.38% ]Ambuja Cements Ltd. 314.5 [ 1.06% ]Asian Paints Ltd. 2548.85 [ -0.73% ]Axis Bank Ltd. 715.85 [ -0.18% ]Bajaj Auto Ltd. 3943.8 [ 2.61% ]Bank of Baroda 70.6 [ -2.42% ]Bharti Airtel 558.35 [ -0.28% ]Bharat Heavy Ele 58 [ 2.47% ]Bharat Petroleum 433.85 [ 2.14% ]Britannia Ind. 3450.25 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 883.8 [ -0.55% ]Coal India 134.6 [ 1.20% ]Colgate Palm. 1503.85 [ 0.64% ]Dabur India 545.45 [ 0.79% ]DLF Ltd. 250.35 [ 0.72% ]Dr. Reddy's Labs 5165.65 [ 0.10% ]GAIL (India) Ltd. 151.15 [ 4.24% ]Grasim Inds. 1447.75 [ 1.99% ]HCL Technologies 915.7 [ 0.66% ]HDFC 2430.55 [ 2.20% ]HDFC Bank 1401.45 [ -0.07% ]Hero MotoCorp 2913 [ 4.52% ]Hindustan Unilever L 2389.05 [ -0.24% ]Hindalco Indus. 386 [ 5.11% ]ICICI Bank 608.65 [ 1.00% ]IDFC L 52.55 [ 0.10% ]Indian Hotels Co 112.55 [ 0.72% ]IndusInd Bank 924.95 [ -0.69% ]Infosys 1361.15 [ 1.46% ]ITC Ltd. 202.75 [ 0.60% ]Jindal St & Pwr 459.35 [ 4.58% ]Kotak Mahindra Bank 1786.85 [ 0.93% ]L&T 1339.85 [ 0.12% ]Lupin Ltd. 1197.05 [ -0.29% ]Mahi. & Mahi 747.15 [ -0.05% ]Maruti Suzuki India 6665.9 [ 1.12% ]MTNL 17.05 [ 1.49% ]Nestle India 16727 [ 1.07% ]NIIT Ltd. 173.35 [ 4.18% ]NMDC Ltd. 170.3 [ 1.73% ]NTPC 102.95 [ -0.82% ]ONGC 110.1 [ -0.86% ]Punj. NationlBak 36.4 [ -2.80% ]Power Grid Corpo 215.4 [ -1.24% ]Reliance Inds. 1929.9 [ 0.53% ]SBI 355.5 [ 0.04% ]Vedanta 268.95 [ 1.49% ]Shipping Corpn. 115.25 [ -0.77% ]Sun Pharma. 679.25 [ -0.59% ]Tata Chemicals 676.35 [ -3.21% ]Tata Consumer Produc 653.4 [ 0.62% ]Tata Motors Ltd. 301.15 [ 3.31% ]Tata Steel 1100.55 [ 2.96% ]Tata Power Co. 102.9 [ 0.88% ]Tata Consultancy 3111.3 [ 0.48% ]Tech Mahindra 977.75 [ 1.67% ]UltraTech Cement 6406.2 [ 0.45% ]United Spirits 543.6 [ 0.28% ]Wipro Ltd 512.45 [ 4.41% ]Zee Entertainment En 182.25 [ -0.38% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

May 06
134.60 +1.60 (+ 1.20%)
Volume 398635
Prev. Close 133.00
Open Price 133.50
Today's Low / High
132.60
     
135.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.50
     
162.95

NSE

May 06
134.60 +1.45 (+ 1.09%)
Volume 7632817
Prev. Close 133.15
Open Price 134.20
Today's Low / High
133.75
     
135.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.55
     
163.00

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/03/2021 Second Interim Dividend
11/02/2021 Quarterly Results
11/11/2020 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2021

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,746,882,447 28.35
Other Investors 91,809,837 1.49
General Public 248,401,490 4.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 134.60 134.60
Last Traded Date 06/05/2021 06/05/2021
Last Traded Time - -
Change ( % ) 1.20% 1.09%
Day's Open ( ₹ ) 133.50 134.20
Previous Close ( ₹ ) 133.00 133.15
Day's High ( ₹ ) 135.45 135.45
Day's Low ( ₹ ) 132.60 133.75
Total Traded Qty ( Nos. ) 398635 7632817
Value ( ₹ In Lacs) 535.86 10267.72
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty