Home
Careers
Feedback
Support
Employee Login
Sensex
74339.44
486.5
(0.65%)
Nifty
22570.35
202.35
(0%)
USDINR
83.38
0.08
(0.09%)
Gold
71175
146
(0.21%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
74339.44
486.5
0.65%
BSE Prices delayed by 5 minutes ! Prices as on Apr 25, 2024
ABB India
6435.45
[ 1.46% ]
ACC
2579.7
[ 0.85% ]
Ambuja Cements
638.4
[ -0.89% ]
Asian Paints Ltd.
2861.55
[ -0.20% ]
Axis Bank Ltd.
1127.35
[ 5.98% ]
Bajaj Auto
8738.65
[ 0.64% ]
Bank of Baroda
268.7
[ 3.67% ]
Bharti Airtel
1335.95
[ -0.02% ]
Bharat Heavy Ele
271.6
[ 2.90% ]
Bharat Petroleum
603.7
[ 1.78% ]
Britannia Ind.
4848.8
[ 0.43% ]
Cipla
1405.4
[ 0.47% ]
Coal India
452.75
[ 2.10% ]
Colgate Palm.
2799.45
[ 1.88% ]
Dabur India
506.75
[ -0.50% ]
DLF Ltd.
894.55
[ 0.09% ]
Dr. Reddy's Labs
6217.15
[ 4.47% ]
GAIL (India)
208.05
[ 0.34% ]
Grasim Inds.
2369.45
[ 1.31% ]
HCL Technologies
1503.65
[ 1.62% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1510.65
[ -0.02% ]
Hero MotoCorp
4492.25
[ 2.18% ]
Hindustan Unilever L
2231
[ -1.25% ]
Hindalco Indus.
646.5
[ 1.60% ]
ICICI Bank
1113.05
[ 1.48% ]
IDFC L
124.35
[ 0.20% ]
Indian Hotels Co
577.25
[ -5.10% ]
IndusInd Bank
1496.15
[ 1.46% ]
Infosys L
1438.4
[ 0.46% ]
ITC Ltd.
437.5
[ 2.02% ]
Jindal St & Pwr
942.75
[ 0.68% ]
Kotak Mahindra Bank
1643
[ -10.85% ]
L&T
3650.65
[ 0.43% ]
Lupin Ltd.
1594.9
[ 0.94% ]
Mahi. & Mahi
2095.55
[ 1.76% ]
Maruti Suzuki India
12906.1
[ -0.26% ]
MTNL
37.45
[ 0.29% ]
Nestle India
2562.7
[ 2.39% ]
NIIT Ltd.
107.65
[ 0.19% ]
NMDC Ltd.
252.3
[ 1.73% ]
NTPC
358.3
[ 1.92% ]
ONGC
282.05
[ 0.97% ]
Punj. NationlBak
135.85
[ 2.10% ]
Power Grid Corpo
293.1
[ 0.88% ]
Reliance Inds.
2918.4
[ 0.61% ]
SBI
812.6
[ 5.10% ]
Vedanta
380.8
[ -0.64% ]
Shipping Corpn.
232.75
[ 5.10% ]
Sun Pharma.
1520.55
[ 2.30% ]
Tata Chemicals
1112.25
[ -1.26% ]
Tata Consumer Produc
1105.95
[ -0.35% ]
Tata Motors Ltd.
1000.8
[ 0.93% ]
Tata Steel
167.6
[ 1.27% ]
Tata Power Co.
431.5
[ 0.74% ]
Tata Consultancy
3851.85
[ 0.54% ]
Tech Mahindra
1190.1
[ 0.34% ]
UltraTech Cement
9683.6
[ 0.27% ]
United Spirits
1193.6
[ 1.03% ]
Wipro
461
[ 0.17% ]
Zee Entertainment En
142.75
[ 1.89% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Coal India Ltd.
BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014
GO
BSE
Apr 25
452.75
+9.30 (+ 2.10%)
Volume
324369
Prev. Close
443.45
Open Price
442.55
Today's Low / High
441.95
454.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
223.30
487.75
NSE
Apr 25
452.45
+8.60 (+ 1.94%)
Volume
10858594
Prev. Close
443.85
Open Price
443.00
Today's Low / High
441.75
454.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
223.25
487.60
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email :
complianceofficer.cil@coalindia.in
Website :
https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. P M Prasad
Chief Executive Officer
Mr. Sunil Kumar Mehta
Executive Director & CFO
Mr. Bijay Prakash Dubey
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Coal India - Copy of Newspaper Publication
Coal India - Board Meeting Intimation for NOTICE ...
Coal India - Board Meeting Intimation
Coal India - Announcement under Regulation 30 (LO...
Coal India - Press Release
Coal India - Disclosure under SEBI Takeover Regul...
Coal India - Updates
Coal India - Compliance Certificate For The Year ...
Coal India - Conclusion Time Of 49Th AGM Of Coal ...
Coal India has submitted to BSE the Shareholding ...
Board Meetings
Date
Purpose
02/05/2024
Audited Results & Final Dividend
12/02/2024
Quarterly Results & Interim Dividend
10/11/2023
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
3,890,735,938
63.13
Institutional Investors
1,947,069,447
31.59
Other Investors
76,680,808
1.24
General Public
248,242,134
4.03
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
452.75
452.45
Last Traded Date
25/04/2024
25/04/2024
Last Traded Time
-
-
Change ( % )
2.10%
1.94%
Day's Open (
₹
)
442.55
443.00
Previous Close (
₹
)
443.45
443.85
Day's High (
₹
)
454.00
454.00
Day's Low (
₹
)
441.95
441.75
Total Traded Qty ( Nos. )
324369
10858594
Value (
₹
In Lacs)
1454.85
48777.93
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533278
COALINDIAEQ
Exchange Group
A
Nifty