• Sensex81151.27-73.48(-0.09%)
  • Nifty24781.1-72.95(-0.29%)
  • USDINR84.070(0%)
  • Gold78030281(0.36%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2024   ABB India 8279.9 [ -5.70% ]ACC 2301 [ 0.65% ]Ambuja Cements 571.9 [ -0.22% ]Asian Paints Ltd. 3048.75 [ 1.94% ]Axis Bank Ltd. 1190.55 [ -0.39% ]Bajaj Auto 10500.55 [ 4.35% ]Bank of Baroda 245.7 [ -0.93% ]Bharti Airtel 1693.15 [ -0.80% ]Bharat Heavy Ele 247.65 [ -2.38% ]Bharat Petroleum 331.25 [ -3.33% ]Britannia Ind. 5774.95 [ -1.89% ]Cipla 1522.95 [ -1.84% ]Coal India 485.35 [ -1.38% ]Colgate Palm. 3338.75 [ -1.68% ]Dabur India 567.8 [ -0.61% ]DLF Ltd. 860 [ -1.82% ]Dr. Reddy's Labs 6696.1 [ -0.79% ]GAIL (India) 219.55 [ -0.86% ]Grasim Inds. 2718.8 [ -1.50% ]HCL Technologies 1842.5 [ -0.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1728.8 [ 2.83% ]Hero MotoCorp 5240.65 [ 0.50% ]Hindustan Unilever L 2693.6 [ -0.81% ]Hindalco Indus. 739.4 [ -1.86% ]ICICI Bank 1259.35 [ -0.30% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 679 [ -1.12% ]IndusInd Bank 1308 [ -2.86% ]Infosys L 1852.5 [ -1.40% ]ITC Ltd. 483.65 [ -0.62% ]Jindal St & Pwr 949 [ -1.59% ]Kotak Mahindra Bank 1789.55 [ -4.29% ]L&T 3586.3 [ 0.28% ]Lupin Ltd. 2149.05 [ -1.25% ]Mahi. & Mahi 2997.05 [ 1.12% ]Maruti Suzuki India 12181.6 [ 0.65% ]MTNL 50.44 [ -3.15% ]Nestle India 2354.85 [ 0.23% ]NIIT Ltd. 168.3 [ 0.09% ]NMDC Ltd. 225.65 [ -2.51% ]NTPC 425.1 [ 0.08% ]ONGC 276.7 [ -2.28% ]Punj. NationlBak 102.3 [ -0.92% ]Power Grid Corpo 331 [ -0.29% ]Reliance Inds. 2738.25 [ 0.76% ]SBI 814.15 [ -0.71% ]Vedanta 474.75 [ -1.27% ]Shipping Corpn. 231.15 [ -1.95% ]Sun Pharma. 1896.45 [ -0.70% ]Tata Chemicals 1188.45 [ 9.24% ]Tata Consumer Produc 1016.45 [ -7.14% ]Tata Motors 903.15 [ -0.76% ]Tata Steel 155 [ -0.19% ]Tata Power Co. 453.75 [ 0.06% ]Tata Consultancy 4078.3 [ -1.06% ]Tech Mahindra 1701.1 [ 0.78% ]UltraTech Cement 10869.3 [ -1.73% ]United Spirits 1496.4 [ -1.38% ]Wipro 547.85 [ -0.15% ]Zee Entertainment En 126.2 [ -4.68% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Oct 21
485.35 -6.80 ( -1.38%)
Volume 101941
Prev. Close 492.15
Open Price 492.20
Today's Low / High
482.40
     
494.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
302.85
     
544.70

NSE

Oct 21
485.40 -6.80 ( -1.38%)
Volume 4737527
Prev. Close 492.20
Open Price 492.00
Today's Low / High
482.35
     
494.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
302.90
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/10/2024 Quarterly Results & Interim Dividend
31/07/2024 Quarterly Results
02/05/2024 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,955,803,598 31.74
Other Investors 73,214,559 1.19
General Public 242,974,232 3.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 485.35 485.40
Last Traded Date 21/10/2024 21/10/2024
Last Traded Time - -
Change ( % ) -1.38% -1.38%
Day's Open ( ₹ ) 492.20 492.00
Previous Close ( ₹ ) 492.15 492.20
Day's High ( ₹ ) 494.50 494.75
Day's Low ( ₹ ) 482.40 482.35
Total Traded Qty ( Nos. ) 101941 4737527
Value ( ₹ In Lacs) 496.39 23053.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty