• Sensex59984.7-1158.63(-1.89%)
  • Nifty17857.25-353.7(-1.94%)
  • USDINR75.010.06(0.07%)
  • Gold47937-25(-0.05%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2021 - 3:59PM   ABB India 1985.95 [ 6.63% ]ACC 2289.95 [ 1.79% ]Ambuja Cements Ltd. 390 [ 2.17% ]Asian Paints Ltd. 3126.5 [ 1.04% ]Axis Bank Ltd. 757.8 [ -3.75% ]Bajaj Auto Ltd. 3700.6 [ -2.03% ]Bank of Baroda 97.85 [ -4.58% ]Bharti Airtel 688.8 [ -1.96% ]Bharat Heavy Ele 68 [ -3.95% ]Bharat Petroleum 421 [ -1.60% ]Britannia Ind. 3676.8 [ -0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 891.8 [ -3.33% ]Coal India 166.5 [ -4.06% ]Colgate Palm. 1519.95 [ -0.98% ]Dabur India 588.9 [ -0.43% ]DLF Ltd. 399.7 [ -3.52% ]Dr. Reddy's Labs 4573.3 [ -1.85% ]GAIL (India) Ltd. 147.3 [ -1.60% ]Grasim Inds. 1702.55 [ -1.50% ]HCL Technologies 1153.65 [ -1.97% ]HDFC 2900.5 [ -0.53% ]HDFC Bank 1592.55 [ -3.05% ]Hero MotoCorp 2669.35 [ -0.78% ]Hindustan Unilever L 2390 [ -0.29% ]Hindalco Indus. 470.1 [ -2.08% ]ICICI Bank 798.65 [ -4.39% ]IDFC L 55.75 [ -4.86% ]Indian Hotels Co 199.6 [ -2.01% ]IndusInd Bank 1175.45 [ 2.94% ]Infosys 1704 [ -1.43% ]ITC Ltd. 225.2 [ -5.54% ]Jindal St & Pwr 415.45 [ -3.39% ]Kotak Mahindra Bank 2098 [ -4.05% ]L&T 1817 [ 1.92% ]Lupin Ltd. 882.05 [ -5.84% ]Mahi. & Mahi 882.75 [ -0.38% ]Maruti Suzuki India 7373.4 [ 0.28% ]MTNL 18.3 [ 2.81% ]Nestle India 18940 [ -0.34% ]NIIT Ltd. 309 [ -0.79% ]NMDC Ltd. 134.75 [ -4.06% ]NTPC 137.5 [ -2.62% ]ONGC 150.15 [ -4.85% ]Punj. NationlBak 41.35 [ -10.69% ]Power Grid Corpo 186.55 [ -1.94% ]Reliance Inds. 2599.35 [ -1.26% ]SBI 501.4 [ -3.42% ]Vedanta 300.85 [ -4.57% ]Shipping Corpn. 132.85 [ 0.38% ]Sun Pharma. 807.65 [ -2.14% ]Tata Chemicals 892.5 [ -10.52% ]Tata Consumer Produc 807.75 [ -1.32% ]Tata Motors Ltd. 480.95 [ -3.36% ]Tata Steel 1299.2 [ -1.96% ]Tata Power Co. 218.05 [ -2.72% ]Tata Consultancy 3424.35 [ -1.85% ]Tech Mahindra 1532.8 [ -2.26% ]UltraTech Cement 7441.95 [ 1.11% ]United Spirits 893.7 [ 0.93% ]Wipro 657.35 [ -2.07% ]Zee Entertainment En 297.6 [ -1.91% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Oct 28, 04:00
166.50 -7.05 ( -4.06%)
Volume 890035
Prev. Close 173.55
Open Price 173.90
Today's Low / High
166.00
     
173.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.50
     
203.85

NSE

Oct 28, 04:00
166.55 -7.05 ( -4.06%)
Volume 24509136
Prev. Close 173.60
Open Price 173.00
Today's Low / High
165.95
     
173.00
Bid Price(Qty.) 166.55 (1067)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.55
     
203.80

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2021 Quarterly Results
14/06/2021 Audited Results & Final Dividend
05/03/2021 Second Interim Dividend

Share Holding Pattern as on 30/09/2021

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,771,285,952 28.74
Other Investors 97,183,118 1.58
General Public 218,624,704 3.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 166.50 166.55
Last Traded Date 28/10/2021 28/10/2021
Last Traded Time 04:00:00 PM 04:00:46 PM
Change ( % ) -4.06% -4.06%
Day's Open ( ₹ ) 173.90 173.00
Previous Close ( ₹ ) 173.55 173.60
Day's High ( ₹ ) 173.90 173.00
Day's Low ( ₹ ) 166.00 165.95
Total Traded Qty ( Nos. ) 890035 24509136
Value ( ₹ In Lacs) 1481.91 41248.88
Bid Price ( ₹ ) 0.00 166.55
Bid Quantity - 1067
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty