• Sensex57426.921016.96(1.8%)
  • Nifty17094.35276.25(1.64%)
  • USDINR81.5-0.05(-0.06%)
  • Gold50094100(0.2%)
Open An Account Online Trading
BSE Prices delayed by 5 minutes ! Prices as on   Sep 30, 2022   ABB India 3090.4 [ 3.05% ]ACC 2408.55 [ 1.29% ]Ambuja Cements Ltd. 515.45 [ 1.76% ]Asian Paints Ltd. 3342.15 [ -1.26% ]Axis Bank Ltd. 733.5 [ 2.07% ]Bajaj Auto 3527.1 [ 1.46% ]Bank of Baroda 132.4 [ 3.88% ]Bharti Airtel 799.75 [ 4.49% ]Bharat Heavy Ele 59.85 [ 2.31% ]Bharat Petroleum 304.9 [ 0.56% ]Britannia Ind. 3845 [ -0.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 1115.2 [ -0.22% ]Coal India 212.3 [ -0.59% ]Colgate Palm. 1629.25 [ 1.64% ]Dabur India 572.55 [ -0.51% ]DLF Ltd. 356.75 [ 1.80% ]Dr. Reddy's Labs 4333.95 [ -0.58% ]GAIL (India) 87 [ 1.28% ]Grasim Inds. 1675.25 [ 1.08% ]HCL Technologies 932.55 [ 1.07% ]HDFC 2289.5 [ 2.27% ]HDFC Bank 1422.4 [ 2.93% ]Hero MotoCorp 2550.1 [ 0.63% ]Hindustan Unilever L 2696.85 [ -0.18% ]Hindalco Indus. 391 [ 5.28% ]ICICI Bank 862.8 [ 2.22% ]IDFC L 66.35 [ 2.87% ]Indian Hotels Co 331.75 [ 1.53% ]IndusInd Bank 1186.3 [ 3.78% ]Infosys 1413.1 [ 1.11% ]ITC Ltd. 332 [ -0.32% ]Jindal St & Pwr 428.4 [ 2.41% ]Kotak Mahindra Bank 1821.25 [ 3.22% ]L&T 1848.7 [ 1.87% ]Lupin Ltd. 679.6 [ 3.91% ]Mahi. & Mahi 1268.7 [ 0.96% ]Maruti Suzuki India 8823.55 [ 2.35% ]MTNL 21.7 [ 3.33% ]Nestle India 19124.6 [ 0.77% ]NIIT Ltd. 314.3 [ -0.59% ]NMDC Ltd. 127.7 [ 2.04% ]NTPC 159.75 [ 0.03% ]ONGC 126.85 [ 0.20% ]Punj. NationlBak 36.55 [ 5.03% ]Power Grid Corpo 212.15 [ 1.75% ]Reliance Inds. 2377.7 [ 2.25% ]SBI 531.05 [ 1.74% ]Vedanta 270.05 [ 4.09% ]Shipping Corpn. 113.85 [ 1.07% ]Sun Pharma. 949 [ 1.96% ]Tata Chemicals 1105 [ 1.07% ]Tata Consumer Produc 803.4 [ 1.44% ]Tata Motors Ltd. 404.65 [ 0.58% ]Tata Steel 99.3 [ 2.53% ]Tata Power Co. 216.5 [ 2.00% ]Tata Consultancy 3004.6 [ 0.24% ]Tech Mahindra 1008.2 [ -0.23% ]UltraTech Cement 6249.85 [ 1.23% ]United Spirits 841.85 [ 0.45% ]Wipro 394.3 [ 0.22% ]Zee Entertainment En 258.2 [ 2.85% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Sep 30
212.30 -1.25 ( -0.59%)
Volume 299545
Prev. Close 213.55
Open Price 213.55
Today's Low / High
207.90
     
216.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.20
     
241.85

NSE

Sep 30
212.25 -1.65 ( -0.77%)
Volume 12875386
Prev. Close 213.90
Open Price 213.00
Today's Low / High
207.85
     
216.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.15
     
240.50

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta CFO & General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2022 Quarterly Results
25/05/2022 Audited Results & Final Dividend
14/02/2022 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2022

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,788,893,063 29.03
Other Investors 67,464,867 1.09
General Public 230,735,844 3.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 212.30 212.25
Last Traded Date 30/09/2022 30/09/2022
Last Traded Time - -
Change ( % ) -0.59% -0.77%
Day's Open ( ₹ ) 213.55 213.00
Previous Close ( ₹ ) 213.55 213.90
Day's High ( ₹ ) 216.10 216.00
Day's Low ( ₹ ) 207.90 207.85
Total Traded Qty ( Nos. ) 299545 12875386
Value ( ₹ In Lacs) 635.04 27253.61
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty