BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2021 - 4:00PM   ABB India 1696.25 [ 1.54% ]ACC 2393.45 [ 0.95% ]Ambuja Cements Ltd. 409.35 [ 0.13% ]Asian Paints Ltd. 3003.95 [ -0.78% ]Axis Bank Ltd. 722.7 [ -1.24% ]Bajaj Auto Ltd. 3813.1 [ -0.19% ]Bank of Baroda 78.05 [ -2.44% ]Bharti Airtel 567.9 [ 5.08% ]Bharat Heavy Ele 60.3 [ -1.95% ]Bharat Petroleum 453.3 [ 0.00% ]Britannia Ind. 3418 [ -0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 890.05 [ -2.54% ]Coal India 144 [ 1.05% ]Colgate Palm. 1796.15 [ -0.05% ]Dabur India 593 [ 0.77% ]DLF Ltd. 332.3 [ -1.38% ]Dr. Reddy's Labs 4730.2 [ -2.36% ]GAIL (India) Ltd. 137.9 [ -0.83% ]Grasim Inds. 1532.2 [ 0.74% ]HCL Technologies 982.65 [ -1.02% ]HDFC 2427.15 [ -0.31% ]HDFC Bank 1417.6 [ -1.54% ]Hero MotoCorp 2776.4 [ -0.67% ]Hindustan Unilever L 2361.4 [ 0.80% ]Hindalco Indus. 416.05 [ -0.34% ]ICICI Bank 685.3 [ 1.13% ]IDFC L 57.6 [ 0.44% ]Indian Hotels Co 146.8 [ -1.11% ]IndusInd Bank 992.3 [ 1.71% ]Infosys 1605.3 [ 0.17% ]ITC Ltd. 209.15 [ 0.24% ]Jindal St & Pwr 419.7 [ -0.06% ]Kotak Mahindra Bank 1653.2 [ -2.64% ]L&T 1598 [ -0.63% ]Lupin Ltd. 1105.8 [ -0.49% ]Mahi. & Mahi 728.45 [ -2.27% ]Maruti Suzuki India 7150.2 [ -1.26% ]MTNL 20.75 [ -0.95% ]Nestle India 17988 [ -1.37% ]NIIT Ltd. 311 [ 1.25% ]NMDC Ltd. 174.05 [ -0.23% ]NTPC 116.7 [ -1.73% ]ONGC 114.4 [ -0.17% ]Punj. NationlBak 38.4 [ -1.92% ]Power Grid Corpo 228.05 [ -1.74% ]Reliance Inds. 2036.85 [ -0.85% ]SBI 425.45 [ -0.93% ]Vedanta 270.05 [ 1.73% ]Shipping Corpn. 108.5 [ -2.73% ]Sun Pharma. 687.55 [ -0.07% ]Tata Chemicals 738.85 [ -0.63% ]Tata Consumer Produc 754.95 [ -1.92% ]Tata Motors Ltd. 284.45 [ -2.35% ]Tata Steel 1365.15 [ 2.60% ]Tata Power Co. 120.4 [ -0.58% ]Tata Consultancy 3200 [ 0.53% ]Tech Mahindra 1119.5 [ -0.24% ]UltraTech Cement 7672.1 [ 1.08% ]United Spirits 635.85 [ -1.33% ]Wipro Ltd 591.8 [ 0.05% ]Zee Entertainment En 201 [ 0.20% ]

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jul 28, 04:00
144.00 +1.50 (+ 1.05%)
Volume 385158
Prev. Close 142.50
Open Price 143.90
Today's Low / High
141.10
     
144.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.50
     
164.90

NSE

Jul 28, 03:54
144.05 +1.60 (+ 1.12%)
Volume 8834224
Prev. Close 142.45
Open Price 143.45
Today's Low / High
141.05
     
144.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 144.05 (505)
52 Wk Low / High
109.55
     
165.00

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/06/2021 Audited Results & Final Dividend
05/03/2021 Second Interim Dividend
11/02/2021 Quarterly Results

Share Holding Pattern as on 30/06/2021

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,731,867,723 28.10
Other Investors 100,724,926 1.63
General Public 254,501,125 4.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 144.00 144.05
Last Traded Date 28/07/2021 28/07/2021
Last Traded Time 04:00:00 PM 03:54:02 PM
Change ( % ) 1.05% 1.12%
Day's Open ( ) 143.90 143.45
Previous Close ( ) 142.50 142.45
Day's High ( ) 144.20 144.30
Day's Low ( ) 141.10 141.05
Total Traded Qty ( Nos. ) 385158 8834224
Value ( In Lacs) 554.63 12635.59
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 144.05
Offer Quantity - 505
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty