BSE Prices delayed by 5 minutes ! Prices as on   Feb 23, 2024   ABB India 5389.6 [ -0.77% ]ACC 2678.1 [ -0.08% ]Ambuja Cements 602.85 [ 1.75% ]Asian Paints Ltd. 2984.8 [ -1.12% ]Axis Bank Ltd. 1097.5 [ -0.29% ]Bajaj Auto 8430.05 [ -0.88% ]Bank of Baroda 268.9 [ -2.47% ]Bharti Airtel 1126.7 [ -0.75% ]Bharat Heavy Ele 229.75 [ 0.53% ]Bharat Petroleum 617.8 [ -1.35% ]Britannia Ind. 4938.35 [ -0.38% ]Cipla 1466.2 [ 0.86% ]Coal India 443.8 [ -0.36% ]Colgate Palm. 2547.2 [ 0.38% ]Dabur India 535.65 [ -1.14% ]DLF Ltd. 900 [ 0.78% ]Dr. Reddy's Labs 6445 [ 1.27% ]GAIL (India) 179.85 [ -1.29% ]Grasim Inds. 2194.3 [ -0.31% ]HCL Technologies 1665.7 [ -1.25% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1420.9 [ 0.08% ]Hero MotoCorp 4518.55 [ 0.52% ]Hindustan Unilever L 2394.35 [ 0.27% ]Hindalco Indus. 518.25 [ -0.58% ]ICICI Bank 1061.2 [ -0.23% ]IDFC L 118.85 [ 1.93% ]Indian Hotels Co 594.1 [ 2.63% ]IndusInd Bank 1481.6 [ -0.51% ]Infosys L 1677 [ -0.19% ]ITC Ltd. 411.6 [ -0.65% ]Jindal St & Pwr 785.95 [ 0.31% ]Kotak Mahindra Bank 1724.8 [ -0.10% ]L&T 3389.8 [ 0.77% ]Lupin Ltd. 1612.2 [ 1.18% ]Mahi. & Mahi 1930.2 [ 1.13% ]Maruti Suzuki India 11539.15 [ -1.17% ]MTNL 44.96 [ -1.66% ]Nestle India 2580.75 [ 0.71% ]NIIT Ltd. 129.35 [ -0.31% ]NMDC Ltd. 238.5 [ -0.17% ]NTPC 337.7 [ -0.54% ]ONGC 272 [ -1.04% ]Punj. NationlBak 128 [ -0.78% ]Power Grid Corpo 282.2 [ -0.12% ]Reliance Inds. 2986.35 [ 0.78% ]SBI 759.4 [ -0.86% ]Vedanta 268.4 [ -1.09% ]Shipping Corpn. 245.35 [ -1.49% ]Sun Pharma. 1561.15 [ 0.22% ]Tata Chemicals 976.45 [ -0.42% ]Tata Consumer Produc 1160.3 [ 0.12% ]Tata Motors Ltd. 937.15 [ 0.54% ]Tata Steel 145.5 [ -0.24% ]Tata Power Co. 378.3 [ 0.08% ]Tata Consultancy 4051.95 [ -0.84% ]Tech Mahindra 1321.8 [ -0.41% ]UltraTech Cement 10005.7 [ 0.46% ]United Spirits 1165.9 [ 0.54% ]Wipro 536.05 [ 0.90% ]Zee Entertainment En 173.3 [ 3.09% ]

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Feb 23
443.80 -1.60 ( -0.36%)
Volume 555666
Prev. Close 445.40
Open Price 448.55
Today's Low / High
441.85
     
449.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.70
     
487.75

NSE

Feb 23
443.90 -1.25 ( -0.28%)
Volume 9625544
Prev. Close 445.15
Open Price 448.00
Today's Low / High
441.65
     
449.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.60
     
487.60

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Sunil Kumar Mehta Executive Director & CFO
Mr. Bijay Prakash Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2024 Quarterly Results & Interim Dividend
10/11/2023 Quarterly Results & Interim Dividend
08/08/2023 Quarterly Results

Share Holding Pattern as on 31/12/2023

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,950,810,606 31.65
Other Investors 86,558,554 1.40
General Public 234,623,229 3.81

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 443.80 443.90
Last Traded Date 23/02/2024 23/02/2024
Last Traded Time - -
Change ( % ) -0.36% -0.28%
Day's Open ( ) 448.55 448.00
Previous Close ( ) 445.40 445.15
Day's High ( ) 449.05 449.60
Day's Low ( ) 441.85 441.65
Total Traded Qty ( Nos. ) 555666 9625544
Value ( In Lacs) 2473.00 42823.36
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty