BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2024 - 3:59PM   ABB India 7517.95 [ -2.48% ]ACC 2649.35 [ 0.54% ]Ambuja Cements 691.1 [ 0.66% ]Asian Paints Ltd. 2898.75 [ -1.15% ]Axis Bank Ltd. 1263 [ -1.62% ]Bajaj Auto 9378.25 [ -0.37% ]Bank of Baroda 251 [ -0.83% ]Bharti Airtel 1463.65 [ -0.06% ]Bharat Heavy Ele 307.35 [ 0.80% ]Bharat Petroleum 305.95 [ -0.76% ]Britannia Ind. 5942.1 [ 0.95% ]Cipla 1495.5 [ 0.39% ]Coal India 486.4 [ -0.94% ]Colgate Palm. 3177.25 [ 1.32% ]Dabur India 654 [ 2.75% ]DLF Ltd. 809.7 [ -2.66% ]Dr. Reddy's Labs 6868.55 [ 1.47% ]GAIL (India) 219.8 [ -1.37% ]Grasim Inds. 2825.55 [ 0.63% ]HCL Technologies 1598.15 [ 1.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1618 [ -1.39% ]Hero MotoCorp 5511.6 [ 0.87% ]Hindustan Unilever L 2766.5 [ 1.17% ]Hindalco Indus. 653.1 [ -2.88% ]ICICI Bank 1227.8 [ -1.11% ]IDFC L 113.95 [ -1.60% ]Indian Hotels Co 623.95 [ 0.60% ]IndusInd Bank 1412.4 [ -0.87% ]Infosys L 1836.95 [ 1.46% ]ITC Ltd. 492.05 [ 5.52% ]Jindal St & Pwr 952.85 [ 0.06% ]Kotak Mahindra Bank 1767.55 [ 0.59% ]L&T 3538.4 [ -3.10% ]Lupin Ltd. 1805.9 [ 0.05% ]Mahi. & Mahi 2822.85 [ 0.66% ]Maruti Suzuki India 12630 [ -0.09% ]MTNL 83.87 [ 9.99% ]Nestle India 2584.45 [ -0.09% ]NIIT Ltd. 121.8 [ 11.08% ]NMDC Ltd. 234.65 [ 0.32% ]NTPC 382.35 [ 2.36% ]ONGC 314 [ -2.12% ]Punj. NationlBak 117.65 [ -0.42% ]Power Grid Corpo 334 [ -1.33% ]Reliance Inds. 2975.65 [ -0.85% ]SBI 863.9 [ -1.65% ]Vedanta 434.95 [ -3.10% ]Shipping Corpn. 294.7 [ -7.53% ]Sun Pharma. 1602.4 [ 0.91% ]Tata Chemicals 1045.75 [ -1.96% ]Tata Consumer Produc 1256.65 [ 4.49% ]Tata Motors 1001.35 [ -0.15% ]Tata Steel 160.05 [ -0.19% ]Tata Power Co. 416.35 [ -1.86% ]Tata Consultancy 4302.5 [ 0.38% ]Tech Mahindra 1491.65 [ -0.23% ]UltraTech Cement 11555.5 [ 0.34% ]United Spirits 1330.25 [ 1.68% ]Wipro 500.55 [ -1.03% ]Zee Entertainment En 134.75 [ 0.11% ]

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jul 23, 04:01
486.40 -4.60 ( -0.94%)
Volume 400290
Prev. Close 491.00
Open Price 496.95
Today's Low / High
464.30
     
496.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.10
     
527.20

NSE

Jul 23, 04:00
487.00 -4.20 ( -0.86%)
Volume 11311831
Prev. Close 491.20
Open Price 494.00
Today's Low / High
464.55
     
495.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 487.00 (1587)
52 Wk Low / High
226.85
     
527.40

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Sunil Kumar Mehta Executive Director & CFO
Mr. Bijay Prakash Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2024 Audited Results & Final Dividend
12/02/2024 Quarterly Results & Interim Dividend
10/11/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,944,161,242 31.55
Other Investors 76,392,117 1.24
General Public 251,439,030 4.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 486.40 487.00
Last Traded Date 23/07/2024 23/07/2024
Last Traded Time 04:01:00 PM 04:00:22 PM
Change ( % ) -0.94% -0.86%
Day's Open ( ) 496.95 494.00
Previous Close ( ) 491.00 491.20
Day's High ( ) 496.95 495.80
Day's Low ( ) 464.30 464.55
Total Traded Qty ( Nos. ) 400290 11311831
Value ( In Lacs) 1947.01 54586.37
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 487.00
Offer Quantity - 1587
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty