• Sensex81050-638.45(-0.78%)
  • Nifty24795.75-218.85(-0.87%)
  • USDINR83.810.03(0.03%)
  • Gold75988-155(-0.2%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Oct 07, 2024   ABB India 7758.05 [ -2.26% ]ACC 2349.85 [ -3.38% ]Ambuja Cements 590.3 [ -3.22% ]Asian Paints Ltd. 3063.9 [ -0.26% ]Axis Bank Ltd. 1145.4 [ -2.73% ]Bajaj Auto 11614.6 [ -1.39% ]Bank of Baroda 242.3 [ -3.29% ]Bharti Airtel 1663.1 [ 1.36% ]Bharat Heavy Ele 256.6 [ -4.06% ]Bharat Petroleum 334.9 [ -1.90% ]Britannia Ind. 6118.1 [ -1.37% ]Cipla 1624.7 [ 0.11% ]Coal India 480.5 [ -3.35% ]Colgate Palm. 3693.5 [ -1.39% ]Dabur India 569.35 [ -0.49% ]DLF Ltd. 824.3 [ -2.44% ]Dr. Reddy's Labs 6605.7 [ -0.45% ]GAIL (India) 223.75 [ -2.87% ]Grasim Inds. 2720.5 [ -0.89% ]HCL Technologies 1776.75 [ 0.03% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1619.65 [ -2.24% ]Hero MotoCorp 5501.7 [ -0.22% ]Hindustan Unilever L 2834.25 [ -0.51% ]Hindalco Indus. 731.1 [ -2.25% ]ICICI Bank 1233.1 [ -0.48% ]IDFC L 110.65 [ 1.19% ]Indian Hotels Co 652.3 [ -1.35% ]IndusInd Bank 1349.3 [ -2.43% ]Infosys L 1933.75 [ 0.80% ]ITC Ltd. 510.5 [ 1.40% ]Jindal St & Pwr 1000.6 [ -2.24% ]Kotak Mahindra Bank 1788.05 [ -1.13% ]L&T 3469.6 [ -0.61% ]Lupin Ltd. 2175.3 [ -1.01% ]Mahi. & Mahi 3061.15 [ 1.46% ]Maruti Suzuki India 12537.6 [ -0.52% ]MTNL 52.14 [ -4.99% ]Nestle India 2571.5 [ -1.07% ]NIIT Ltd. 157.85 [ -3.25% ]NMDC Ltd. 228.8 [ -3.28% ]NTPC 415.1 [ -3.50% ]ONGC 289.45 [ -1.95% ]Punj. NationlBak 102.05 [ -3.54% ]Power Grid Corpo 328.9 [ -2.92% ]Reliance Inds. 2740.95 [ -1.18% ]SBI 769.8 [ -3.36% ]Vedanta 500.15 [ -1.72% ]Shipping Corpn. 234.25 [ -4.15% ]Sun Pharma. 1904.8 [ -0.30% ]Tata Chemicals 1076.95 [ -4.68% ]Tata Consumer Produc 1112 [ -1.66% ]Tata Motors 928.1 [ -0.28% ]Tata Steel 164.3 [ -1.47% ]Tata Power Co. 441.05 [ -5.50% ]Tata Consultancy 4272.25 [ 0.54% ]Tech Mahindra 1618.35 [ 0.11% ]UltraTech Cement 11233.25 [ -1.85% ]United Spirits 1505.3 [ -1.71% ]Wipro 531.4 [ -0.39% ]Zee Entertainment En 126.05 [ -4.40% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Oct 07
480.50 -16.65 ( -3.35%)
Volume 288416
Prev. Close 497.15
Open Price 498.85
Today's Low / High
475.50
     
500.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
283.15
     
544.70

NSE

Oct 07
480.45 -16.75 ( -3.37%)
Volume 8940891
Prev. Close 497.20
Open Price 498.10
Today's Low / High
475.35
     
500.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
283.05
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2024 Quarterly Results
02/05/2024 Audited Results & Final Dividend
12/02/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,944,161,242 31.55
Other Investors 76,392,117 1.24
General Public 251,439,030 4.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 480.50 480.45
Last Traded Date 07/10/2024 07/10/2024
Last Traded Time - -
Change ( % ) -3.35% -3.37%
Day's Open ( ₹ ) 498.85 498.10
Previous Close ( ₹ ) 497.15 497.20
Day's High ( ₹ ) 500.00 500.55
Day's Low ( ₹ ) 475.50 475.35
Total Traded Qty ( Nos. ) 288416 8940891
Value ( ₹ In Lacs) 1393.17 43116.37
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty