• Sensex81151.27-73.48(-0.09%)
  • Nifty24781.1-72.95(-0.29%)
  • USDINR84.070(0%)
  • Gold78030281(0.36%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2024   ABB India 8279.9 [ -5.70% ]ACC 2301 [ 0.65% ]Ambuja Cements 571.9 [ -0.22% ]Asian Paints Ltd. 3048.75 [ 1.94% ]Axis Bank Ltd. 1190.55 [ -0.39% ]Bajaj Auto 10500.55 [ 4.35% ]Bank of Baroda 245.7 [ -0.93% ]Bharti Airtel 1693.15 [ -0.80% ]Bharat Heavy Ele 247.65 [ -2.38% ]Bharat Petroleum 331.25 [ -3.33% ]Britannia Ind. 5774.95 [ -1.89% ]Cipla 1522.95 [ -1.84% ]Coal India 485.35 [ -1.38% ]Colgate Palm. 3338.75 [ -1.68% ]Dabur India 567.8 [ -0.61% ]DLF Ltd. 860 [ -1.82% ]Dr. Reddy's Labs 6696.1 [ -0.79% ]GAIL (India) 219.55 [ -0.86% ]Grasim Inds. 2718.8 [ -1.50% ]HCL Technologies 1842.5 [ -0.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1728.8 [ 2.83% ]Hero MotoCorp 5240.65 [ 0.50% ]Hindustan Unilever L 2693.6 [ -0.81% ]Hindalco Indus. 739.4 [ -1.86% ]ICICI Bank 1259.35 [ -0.30% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 679 [ -1.12% ]IndusInd Bank 1308 [ -2.86% ]Infosys L 1852.5 [ -1.40% ]ITC Ltd. 483.65 [ -0.62% ]Jindal St & Pwr 949 [ -1.59% ]Kotak Mahindra Bank 1789.55 [ -4.29% ]L&T 3586.3 [ 0.28% ]Lupin Ltd. 2149.05 [ -1.25% ]Mahi. & Mahi 2997.05 [ 1.12% ]Maruti Suzuki India 12181.6 [ 0.65% ]MTNL 50.44 [ -3.15% ]Nestle India 2354.85 [ 0.23% ]NIIT Ltd. 168.3 [ 0.09% ]NMDC Ltd. 225.65 [ -2.51% ]NTPC 425.1 [ 0.08% ]ONGC 276.7 [ -2.28% ]Punj. NationlBak 102.3 [ -0.92% ]Power Grid Corpo 331 [ -0.29% ]Reliance Inds. 2738.25 [ 0.76% ]SBI 814.15 [ -0.71% ]Vedanta 474.75 [ -1.27% ]Shipping Corpn. 231.15 [ -1.95% ]Sun Pharma. 1896.45 [ -0.70% ]Tata Chemicals 1188.45 [ 9.24% ]Tata Consumer Produc 1016.45 [ -7.14% ]Tata Motors 903.15 [ -0.76% ]Tata Steel 155 [ -0.19% ]Tata Power Co. 453.75 [ 0.06% ]Tata Consultancy 4078.3 [ -1.06% ]Tech Mahindra 1701.1 [ 0.78% ]UltraTech Cement 10869.3 [ -1.73% ]United Spirits 1496.4 [ -1.38% ]Wipro 547.85 [ -0.15% ]Zee Entertainment En 126.2 [ -4.68% ]
BSE MCX

MARKETS

Equity

GAINERS & LOSERS

( As on Oct 21, 2024 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
PNC Infratech 366.70-20.00 -91.65 439.95/366.70 127794484.69
IndiaMART InterMESH 2508.60-16.87 -509.00 2919.95/2455.75 1529833887.40
RBL Bank 176.25-14.21 -29.20 195.90/175.10 28945975227.62
Va Tech Wabag 1708.55-7.95 -147.65 1891.05/1693.00 40539719.78
HEG Ltd. 459.80-7.45 -37.00 492.05/454.00 106846504.77
JM Financial Ltd. 147.15-7.28 -11.55 168.85/142.80 28305134447.83
Tata Consumer Produc 1016.45-7.14 -78.20 1058.45/987.20 4306534346.88
Aether Industries 863.10-6.75 -62.50 945.50/859.00 11741102.73
Subex Ltd. 23.98-6.66 -1.71 26.04/23.80 439191108.39
Motilal Oswal Financ 964.45-6.26 -64.45 1040.00/957.25 2212962189.58