BSE Prices delayed by 5 minutes ! Prices as on   Feb 23, 2024   ABB India 5389.6 [ -0.77% ]ACC 2678.1 [ -0.08% ]Ambuja Cements 602.85 [ 1.75% ]Asian Paints Ltd. 2984.8 [ -1.12% ]Axis Bank Ltd. 1097.5 [ -0.29% ]Bajaj Auto 8430.05 [ -0.88% ]Bank of Baroda 268.9 [ -2.47% ]Bharti Airtel 1126.7 [ -0.75% ]Bharat Heavy Ele 229.75 [ 0.53% ]Bharat Petroleum 617.8 [ -1.35% ]Britannia Ind. 4938.35 [ -0.38% ]Cipla 1466.2 [ 0.86% ]Coal India 443.8 [ -0.36% ]Colgate Palm. 2547.2 [ 0.38% ]Dabur India 535.65 [ -1.14% ]DLF Ltd. 900 [ 0.78% ]Dr. Reddy's Labs 6445 [ 1.27% ]GAIL (India) 179.85 [ -1.29% ]Grasim Inds. 2194.3 [ -0.31% ]HCL Technologies 1665.7 [ -1.25% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1420.9 [ 0.08% ]Hero MotoCorp 4518.55 [ 0.52% ]Hindustan Unilever L 2394.35 [ 0.27% ]Hindalco Indus. 518.25 [ -0.58% ]ICICI Bank 1061.2 [ -0.23% ]IDFC L 118.85 [ 1.93% ]Indian Hotels Co 594.1 [ 2.63% ]IndusInd Bank 1481.6 [ -0.51% ]Infosys L 1677 [ -0.19% ]ITC Ltd. 411.6 [ -0.65% ]Jindal St & Pwr 785.95 [ 0.31% ]Kotak Mahindra Bank 1724.8 [ -0.10% ]L&T 3389.8 [ 0.77% ]Lupin Ltd. 1612.2 [ 1.18% ]Mahi. & Mahi 1930.2 [ 1.13% ]Maruti Suzuki India 11539.15 [ -1.17% ]MTNL 44.96 [ -1.66% ]Nestle India 2580.75 [ 0.71% ]NIIT Ltd. 129.35 [ -0.31% ]NMDC Ltd. 238.5 [ -0.17% ]NTPC 337.7 [ -0.54% ]ONGC 272 [ -1.04% ]Punj. NationlBak 128 [ -0.78% ]Power Grid Corpo 282.2 [ -0.12% ]Reliance Inds. 2986.35 [ 0.78% ]SBI 759.4 [ -0.86% ]Vedanta 268.4 [ -1.09% ]Shipping Corpn. 245.35 [ -1.49% ]Sun Pharma. 1561.15 [ 0.22% ]Tata Chemicals 976.45 [ -0.42% ]Tata Consumer Produc 1160.3 [ 0.12% ]Tata Motors Ltd. 937.15 [ 0.54% ]Tata Steel 145.5 [ -0.24% ]Tata Power Co. 378.3 [ 0.08% ]Tata Consultancy 4051.95 [ -0.84% ]Tech Mahindra 1321.8 [ -0.41% ]UltraTech Cement 10005.7 [ 0.46% ]United Spirits 1165.9 [ 0.54% ]Wipro 536.05 [ 0.90% ]Zee Entertainment En 173.3 [ 3.09% ]

MARKETS

Equity

GAINERS & LOSERS

( As on Feb 23, 2024 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
()
Change
(%)
Change
()
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
Orient Cement Ltd. 242.30-5.65 -14.50 254.35/240.35 80462197.26
JaiprakashAssociates 24.38-4.99 -1.28 26.40/24.38 106528322617.92
TeamLease Service 3018.95-3.69 -115.55 3129.00/3009.80 155047.21
YES Bank Ltd. 26.23-3.42 -0.93 27.40/26.11 6130321116343.47
Jaiprakash Power Ven 19.47-3.37 -0.68 20.70/19.40 2977470590.78
Olectra Greentech 2033.50-3.34 -70.35 2182.50/2020.00 3380547036.07
IFCI Ltd. 46.83-3.16 -1.53 50.40/46.59 1787333866.86
Ratnamani Metals 2979.40-3.03 -93.05 3053.20/2975.00 259277.67
Alembic Pharmaceutic 1048.55-2.99 -32.35 1084.95/1042.70 15720166.45
Time Technoplast Ltd 213.70-2.97 -6.55 221.50/211.95 111817240.98