BSE Prices delayed by 5 minutes ! Prices as on   Mar 08, 2021 - 12:18PM   ABB India 1491.65 [ 0.14% ]ACC 1840.35 [ 0.95% ]Ambuja Cements Ltd. 288 [ 1.16% ]Asian Paints Ltd. 2399.4 [ 0.53% ]Axis Bank Ltd. 742.9 [ 1.60% ]Bajaj Auto Ltd. 3831 [ -0.59% ]Bank of Baroda 81.85 [ 1.49% ]Bharti Airtel 530.05 [ -0.44% ]Bharat Heavy Ele 53.7 [ 2.29% ]Bharat Petroleum 468.55 [ 1.57% ]Britannia Ind. 3487 [ -0.27% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 817.2 [ 1.46% ]Coal India 154.45 [ 2.28% ]Colgate Palm. 1649 [ 0.96% ]Dabur India 529.9 [ 0.99% ]DLF Ltd. 317.9 [ 0.03% ]Dr. Reddy's Labs 4504.8 [ 0.34% ]GAIL (India) Ltd. 155.4 [ 5.61% ]Grasim Inds. 1350.5 [ 0.87% ]HCL Technologies 963.75 [ 2.38% ]HDFC 2525.95 [ -0.68% ]HDFC Bank 1528.1 [ -0.10% ]Hero MotoCorp 3476.7 [ 0.42% ]Hindustan Unilever L 2197.5 [ -0.20% ]Hindalco Indus. 338.75 [ 0.61% ]ICICI Bank 607.7 [ -0.33% ]IDFC L 55.85 [ -0.71% ]Indian Hotels Co 127.5 [ 1.59% ]IndusInd Bank 1029.85 [ -0.95% ]Infosys 1331.4 [ 1.17% ]ITC Ltd. 208.75 [ 0.00% ]Jindal St & Pwr 327.9 [ 1.44% ]Kotak Mahindra Bank 1902.4 [ -1.11% ]L&T 1515 [ 3.51% ]Lupin Ltd. 1061 [ 2.82% ]Mahi. & Mahi 842.75 [ 0.33% ]Maruti Suzuki India 7284 [ 0.50% ]MTNL 15.32 [ 0.59% ]Nestle India 16855.7 [ 0.48% ]NIIT Ltd. 187.5 [ -2.62% ]NMDC Ltd. 138.7 [ 4.25% ]NTPC 112.45 [ 3.40% ]ONGC 118.75 [ 3.35% ]Punj. NationlBak 42.1 [ 0.96% ]Power Grid Corpo 223.25 [ 1.34% ]Reliance Inds. 2209.25 [ 1.41% ]SBI 389.6 [ 1.51% ]Vedanta 227.15 [ 3.46% ]Shipping Corpn. 129.95 [ 0.74% ]Sun Pharma. 619.9 [ 1.46% ]Tata Chemicals 774.05 [ 3.47% ]Tata Consumer Produc 622.6 [ 0.02% ]Tata Motors Ltd. 323.65 [ -0.45% ]Tata Steel 744.5 [ 1.53% ]Tata Power Co. 109.95 [ 2.47% ]Tata Consultancy 3025.9 [ 0.63% ]Tech Mahindra 970.6 [ 1.16% ]UltraTech Cement 6711 [ -1.46% ]United Spirits 551.35 [ -0.13% ]Wipro Ltd 417 [ -0.81% ]Zee Entertainment En 227.1 [ 4.17% ]

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Mar 08, 12:18
127.50 +2.00 (+ 1.59%)
Volume 99775
Prev. Close 125.50
Open Price 125.25
Today's Low / High
125.25
     
129.20
Bid Price(Qty.) 127.50 (7)
Open Pr.(Qty.) 127.70 (414)
52 Wk Low / High
62.10
     
139.00

NSE

Mar 08, 12:09
127.65 +2.25 (+ 1.79%)
Volume 660776
Prev. Close 125.40
Open Price 126.90
Today's Low / High
126.25
     
129.30
Bid Price(Qty.) 127.65 (539)
Open Pr.(Qty.) 127.80 (50)
52 Wk Low / High
62.10
     
139.25

Registered Address

Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Senior VP (Legal) & Co. Secretary
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Dr. P V Ramana Murthy Exe. Vice President & Global Head - HR

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2021 Quarterly Results
04/11/2020 Quarterly Results
06/08/2020 Quarterly Results

Share Holding Pattern as on 31/12/2020

Major Holder No. of Shares Percentage
Promoters 484,642,250 40.75
Institutional Investors 487,220,142 40.97
Other Investors 37,861,787 3.18
General Public 179,534,266 15.10

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 127.50 127.65
Last Traded Date 08/03/2021 08/03/2021
Last Traded Time 12:18:00 PM 12:09:54 PM
Change ( % ) 1.59% 1.79%
Day's Open ( ) 125.25 126.90
Previous Close ( ) 125.50 125.40
Day's High ( ) 129.20 129.30
Day's Low ( ) 125.25 126.25
Total Traded Qty ( Nos. ) 99775 660776
Value ( In Lacs) 127.21 845.86
Bid Price ( ) 127.50 127.65
Bid Quantity 7 539
Offer Price ( ) 127.70 127.80
Offer Quantity 414 50
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ