• Sensex57527.1-398.18(-0.68%)
  • Nifty16945.05-131.85(-0.77%)
  • USDINR82.240.08(0.09%)
  • Gold59273-292(-0.49%)
Open An Account Online Trading
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2023   ABB India 3343.95 [ -0.47% ]ACC 1702.05 [ -2.08% ]Ambuja Cements Ltd. 371.95 [ -0.01% ]Asian Paints Ltd. 2798.7 [ 0.05% ]Axis Bank Ltd. 840.5 [ -0.97% ]Bajaj Auto 3825.65 [ -0.92% ]Bank of Baroda 159.8 [ -1.78% ]Bharti Airtel 762.25 [ -0.04% ]Bharat Heavy Ele 71.86 [ -3.23% ]Bharat Petroleum 345.2 [ -0.85% ]Britannia Ind. 4195.65 [ -1.13% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 877 [ 0.86% ]Coal India 208.55 [ -2.20% ]Colgate Palm. 1500.95 [ -1.28% ]Dabur India 536.25 [ -0.56% ]DLF Ltd. 354.3 [ -3.67% ]Dr. Reddy's Labs 4462.3 [ 0.32% ]GAIL (India) 103.5 [ -1.48% ]Grasim Inds. 1593.9 [ -0.73% ]HCL Technologies 1051.55 [ -1.36% ]HDFC 2563.55 [ -0.16% ]HDFC Bank 1561.75 [ -0.06% ]Hero MotoCorp 2313.6 [ -2.03% ]Hindustan Unilever L 2480.5 [ -0.19% ]Hindalco Indus. 388.35 [ -2.62% ]ICICI Bank 852.05 [ -0.45% ]IDFC L 78.87 [ -1.81% ]Indian Hotels Co 310.2 [ -1.19% ]IndusInd Bank 1010.2 [ -0.78% ]Infosys 1380.45 [ 0.43% ]ITC Ltd. 378.7 [ -0.39% ]Jindal St & Pwr 533.55 [ -4.21% ]Kotak Mahindra Bank 1691.55 [ 0.74% ]L&T 2163.1 [ -1.95% ]Lupin Ltd. 639.75 [ -1.35% ]Mahi. & Mahi 1150.2 [ -1.25% ]Maruti Suzuki India 8236.25 [ -1.24% ]MTNL 18.29 [ -2.76% ]Nestle India 18951.65 [ -0.38% ]NIIT Ltd. 327.7 [ -0.89% ]NMDC Ltd. 108.4 [ -2.30% ]NTPC 172.7 [ -1.06% ]ONGC 149.5 [ -2.13% ]Punj. NationlBak 45.57 [ -2.77% ]Power Grid Corpo 222.45 [ 0.18% ]Reliance Inds. 2203.5 [ -1.96% ]SBI 505.6 [ -1.38% ]Vedanta 269.75 [ -0.59% ]Shipping Corpn. 132.5 [ -0.86% ]Sun Pharma. 972.8 [ -0.46% ]Tata Chemicals 953.15 [ -1.60% ]Tata Consumer Produc 702.15 [ -0.70% ]Tata Motors Ltd. 416.25 [ -0.68% ]Tata Steel 102.15 [ -2.58% ]Tata Power Co. 192.8 [ -3.65% ]Tata Consultancy 3121.45 [ -0.08% ]Tech Mahindra 1101.55 [ 0.16% ]UltraTech Cement 7401.35 [ -0.14% ]United Spirits 763.7 [ -0.65% ]Wipro 361.55 [ 0.00% ]Zee Entertainment En 211.5 [ -2.13% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Mar 24
310.20 -3.75 ( -1.19%)
Volume 32446
Prev. Close 313.95
Open Price 315.75
Today's Low / High
309.50
     
315.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.25
     
348.70

NSE

Mar 24
310.45 -3.60 ( -1.15%)
Volume 1383891
Prev. Close 314.05
Open Price 314.00
Today's Low / High
309.40
     
315.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.25
     
349.00

Registered Address

Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Mr. S Y Raman Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
31/01/2023 Quarterly Results
10/11/2022 Quarterly Results
08/08/2022 Quarterly Results

Share Holding Pattern as on 31/12/2022

Major Holder No. of Shares Percentage
Promoters 542,425,341 38.19
Institutional Investors 649,051,911 45.69
Other Investors 31,630,631 2.23
General Public 197,290,959 13.89

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 310.20 310.45
Last Traded Date 24/03/2023 24/03/2023
Last Traded Time - -
Change ( % ) -1.19% -1.15%
Day's Open ( ₹ ) 315.75 314.00
Previous Close ( ₹ ) 313.95 314.05
Day's High ( ₹ ) 315.80 315.95
Day's Low ( ₹ ) 309.50 309.40
Total Traded Qty ( Nos. ) 32446 1383891
Value ( ₹ In Lacs) 101.19 4317.80
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ