• Sensex66009.15-221.09(-0.33%)
  • Nifty19674.25-68.1(-0.34%)
  • USDINR82.95-0.2(-0.24%)
  • Gold58946124(0.21%)
Open An Account Account opening procedure Online Trading
BSE Prices delayed by 5 minutes ! Prices as on   Sep 22, 2023   ABB India 4186.1 [ -2.09% ]ACC 1978.15 [ -0.75% ]Ambuja Cements Ltd. 420.35 [ -1.31% ]Asian Paints Ltd. 3276.05 [ 1.04% ]Axis Bank Ltd. 1018.2 [ 0.32% ]Bajaj Auto 5000.05 [ -1.68% ]Bank of Baroda 215.4 [ 4.01% ]Bharti Airtel 911.2 [ -0.75% ]Bharat Heavy Ele 124.4 [ 0.12% ]Bharat Petroleum 351.95 [ -0.93% ]Britannia Ind. 4562.25 [ 0.13% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 1186.6 [ -1.70% ]Coal India 283.4 [ 1.09% ]Colgate Palm. 2001.5 [ 0.42% ]Dabur India 561.25 [ 0.23% ]DLF Ltd. 515.9 [ -0.18% ]Dr. Reddy's Labs 5516.35 [ -2.74% ]GAIL (India) 121.65 [ 0.33% ]Grasim Inds. 1911.25 [ -0.02% ]HCL Technologies 1273.5 [ -0.39% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1529.2 [ -1.57% ]Hero MotoCorp 3021.75 [ 0.67% ]Hindustan Unilever L 2482.3 [ 0.31% ]Hindalco Indus. 478.55 [ -0.18% ]ICICI Bank 950.3 [ -0.94% ]IDFC L 125.75 [ -0.79% ]Indian Hotels Co 406.1 [ -0.17% ]IndusInd Bank 1452.75 [ 2.92% ]Infosys 1496 [ -0.39% ]ITC Ltd. 443.2 [ -0.94% ]Jindal St & Pwr 683.15 [ -0.92% ]Kotak Mahindra Bank 1756.55 [ 0.01% ]L&T 2918.85 [ 0.66% ]Lupin Ltd. 1097.05 [ -2.83% ]Mahi. & Mahi 1607.8 [ 1.52% ]Maruti Suzuki India 10536.45 [ 2.34% ]MTNL 29.45 [ 8.99% ]Nestle India 22542.95 [ 0.08% ]NIIT Ltd. 125.06 [ 1.36% ]NMDC Ltd. 143.05 [ -0.59% ]NTPC 237.95 [ -0.42% ]ONGC 185.15 [ -0.83% ]Punj. NationlBak 77.49 [ 3.32% ]Power Grid Corpo 199.1 [ -1.34% ]Reliance Inds. 2354.05 [ -0.44% ]SBI 598.1 [ 1.67% ]Vedanta 225.05 [ -0.66% ]Shipping Corpn. 139.9 [ 0.54% ]Sun Pharma. 1131.6 [ -1.26% ]Tata Chemicals 1036.25 [ 0.14% ]Tata Consumer Produc 877.5 [ 0.73% ]Tata Motors Ltd. 621.1 [ -0.93% ]Tata Steel 126.7 [ -0.86% ]Tata Power Co. 257.05 [ 0.19% ]Tata Consultancy 3602.65 [ 0.52% ]Tech Mahindra 1305 [ 0.94% ]UltraTech Cement 8181.1 [ -1.50% ]United Spirits 1017.1 [ -0.21% ]Wipro 418.65 [ -2.32% ]Zee Entertainment En 265.3 [ -0.73% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Sep 22
406.10 -0.70 ( -0.17%)
Volume 112919
Prev. Close 406.80
Open Price 407.20
Today's Low / High
402.45
     
411.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
280.20
     
436.25

NSE

Sep 22
406.25 -0.55 ( -0.14%)
Volume 2478833
Prev. Close 406.80
Open Price 407.00
Today's Low / High
402.65
     
411.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
280.05
     
436.45

Registered Address

Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515, 61371637
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Mr. S Y Raman Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
27/07/2023 Quarterly Results
27/04/2023 Audited Results & Final Dividend
31/01/2023 Quarterly Results

Share Holding Pattern as on 30/06/2023

Major Holder No. of Shares Percentage
Promoters 542,425,341 38.19
Institutional Investors 651,026,670 45.83
Other Investors 30,990,181 2.18
General Public 195,958,150 13.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 406.10 406.25
Last Traded Date 22/09/2023 22/09/2023
Last Traded Time - -
Change ( % ) -0.17% -0.14%
Day's Open ( ₹ ) 407.20 407.00
Previous Close ( ₹ ) 406.80 406.80
Day's High ( ₹ ) 411.30 411.35
Day's Low ( ₹ ) 402.45 402.65
Total Traded Qty ( Nos. ) 112919 2478833
Value ( ₹ In Lacs) 458.49 10065.97
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ