Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2025   ABB India 5465.3 [ -0.17% ]ACC 1888.5 [ -0.55% ]Ambuja Cements 504.55 [ -0.46% ]Asian Paints Ltd. 2287 [ 0.31% ]Axis Bank Ltd. 1053.5 [ 0.12% ]Bajaj Auto 7920.1 [ 2.54% ]Bank of Baroda 215.75 [ 0.94% ]Bharti Airtel 1704.95 [ 4.17% ]Bharat Heavy Ele 206.45 [ 0.22% ]Bharat Petroleum 272 [ 2.51% ]Britannia Ind. 4831.25 [ 2.36% ]Cipla 1513.05 [ 0.97% ]Coal India 396.65 [ 0.23% ]Colgate Palm. 2418.3 [ 0.18% ]Dabur India 499.2 [ 0.83% ]DLF Ltd. 694.25 [ -0.48% ]Dr. Reddy's Labs 1186.65 [ 1.26% ]GAIL (India) 168.45 [ 1.54% ]Grasim Inds. 2460.9 [ 0.07% ]HCL Technologies 1560.8 [ 1.12% ]HDFC Bank 1767.3 [ 1.34% ]Hero MotoCorp 3596.9 [ 1.73% ]Hindustan Unilever L 2241.8 [ 1.86% ]Hindalco Indus. 706 [ 1.18% ]ICICI Bank 1321.35 [ 0.66% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 815.55 [ 0.51% ]IndusInd Bank 683.8 [ -1.23% ]Infosys L 1614.15 [ 1.74% ]ITC Ltd. 403.7 [ 0.16% ]Jindal St & Pwr 925.3 [ -0.05% ]Kotak Mahindra Bank 2035.25 [ 0.68% ]L&T 3349.2 [ 0.92% ]Lupin Ltd. 2084.75 [ 1.17% ]Mahi. & Mahi 2829.75 [ 1.56% ]Maruti Suzuki India 11735.9 [ 0.99% ]MTNL 45.9 [ -0.86% ]Nestle India 2221.4 [ 1.68% ]NIIT Ltd. 121.8 [ -2.21% ]NMDC Ltd. 68.81 [ 0.06% ]NTPC 341.65 [ 0.13% ]ONGC 235.75 [ 1.35% ]Punj. NationlBak 91.34 [ 0.37% ]Power Grid Corpo 279.95 [ 1.08% ]Reliance Inds. 1268.55 [ 1.67% ]SBI 749.2 [ 0.56% ]Vedanta 470.75 [ 2.29% ]Shipping Corpn. 176.35 [ 11.79% ]Sun Pharma. 1750.1 [ 0.96% ]Tata Chemicals 837.7 [ 0.62% ]Tata Consumer Produc 965.45 [ 1.58% ]Tata Motors 690.15 [ 1.21% ]Tata Steel 159 [ 0.28% ]Tata Power Co. 370.2 [ -0.38% ]Tata Consultancy 3562.8 [ 1.88% ]Tech Mahindra 1410.5 [ 1.01% ]UltraTech Cement 10950.15 [ 0.14% ]United Spirits 1375.3 [ 2.06% ]Wipro 267.95 [ 0.83% ]Zee Entertainment En 103.09 [ 2.88% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Mar 20
815.55 +4.10 (+ 0.51%)
Volume 95066
Prev. Close 811.45
Open Price 824.80
Today's Low / High
802.30
     
824.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
507.45
     
894.15

NSE

Mar 20
816.10 +5.50 (+ 0.68%)
Volume 2288339
Prev. Close 810.60
Open Price 821.80
Today's Low / High
802.65
     
822.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
506.45
     
894.90

Registered Address

Registered Office : Mandlik House, , Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
17/01/2025 Quarterly Results
07/11/2024 Quarterly Results
19/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 659,705,772 46.35
Other Investors 33,009,490 2.32
General Public 188,159,223 13.22

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 815.55 816.10
Last Traded Date 20/03/2025 20/03/2025
Last Traded Time - -
Change ( % ) 0.51% 0.68%
Day's Open ( ₹ ) 824.80 821.80
Previous Close ( ₹ ) 811.45 810.60
Day's High ( ₹ ) 824.80 822.00
Day's Low ( ₹ ) 802.30 802.65
Total Traded Qty ( Nos. ) 95066 2288339
Value ( ₹ In Lacs) 772.60 18600.49
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ