BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2021 - 3:59PM   ABB India 1697 [ 2.29% ]ACC 2041.6 [ 0.05% ]Ambuja Cements Ltd. 341.5 [ 0.37% ]Asian Paints Ltd. 3041.85 [ 3.18% ]Axis Bank Ltd. 750.75 [ 1.97% ]Bajaj Auto Ltd. 4135 [ -0.28% ]Bank of Baroda 85.05 [ 0.00% ]Bharti Airtel 542.6 [ 0.63% ]Bharat Heavy Ele 69.65 [ 3.41% ]Bharat Petroleum 482.05 [ -0.33% ]Britannia Ind. 3632 [ 1.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 969.6 [ -0.68% ]Coal India 157.1 [ -1.38% ]Colgate Palm. 1713.25 [ 1.37% ]Dabur India 574.75 [ 1.13% ]DLF Ltd. 308.75 [ 3.23% ]Dr. Reddy's Labs 5414.9 [ -0.82% ]GAIL (India) Ltd. 163.1 [ 0.03% ]Grasim Inds. 1496.6 [ 0.28% ]HCL Technologies 985.4 [ 0.13% ]HDFC 2542 [ 0.11% ]HDFC Bank 1490.1 [ 0.72% ]Hero MotoCorp 3007.85 [ 0.78% ]Hindustan Unilever L 2391.15 [ 1.11% ]Hindalco Indus. 390.85 [ -1.01% ]ICICI Bank 645.05 [ 1.57% ]IDFC L 56.5 [ -0.35% ]Indian Hotels Co 136.4 [ 1.75% ]IndusInd Bank 1033.55 [ 0.91% ]Infosys 1472.85 [ 0.78% ]ITC Ltd. 207.1 [ -0.07% ]Jindal St & Pwr 422.2 [ -0.68% ]Kotak Mahindra Bank 1771.6 [ 0.19% ]L&T 1510.95 [ -0.31% ]Lupin Ltd. 1186.65 [ -0.50% ]Mahi. & Mahi 808.9 [ 0.18% ]Maruti Suzuki India 7162 [ -0.21% ]MTNL 21.05 [ 0.24% ]Nestle India 17700 [ 0.71% ]NIIT Ltd. 274.5 [ -0.49% ]NMDC Ltd. 180.9 [ -2.61% ]NTPC 117.9 [ -0.21% ]ONGC 125.35 [ 0.40% ]Punj. NationlBak 42.4 [ -1.40% ]Power Grid Corpo 247.5 [ -0.48% ]Reliance Inds. 2249.7 [ 0.20% ]SBI 429.5 [ -0.20% ]Vedanta 271 [ -1.02% ]Shipping Corpn. 113.55 [ 1.66% ]Sun Pharma. 673.2 [ -0.60% ]Tata Chemicals 744.3 [ 0.83% ]Tata Consumer Produc 718.85 [ 0.59% ]Tata Motors Ltd. 352.65 [ -0.94% ]Tata Steel 1174.45 [ 0.82% ]Tata Power Co. 122.1 [ -1.09% ]Tata Consultancy 3262.45 [ -0.42% ]Tech Mahindra 1065.55 [ -0.34% ]UltraTech Cement 6660 [ -0.28% ]United Spirits 653 [ 0.93% ]Wipro Ltd 557.85 [ -0.67% ]Zee Entertainment En 230.5 [ 5.66% ]

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jun 15, 04:00
163.10 +0.05 (+ 0.03%)
Volume 1515618
Prev. Close 163.05
Open Price 163.60
Today's Low / High
162.55
     
166.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.25
     
170.00

NSE

Jun 15, 03:59
163.00 -0.15 ( -0.09%)
Volume 14368529
Prev. Close 163.15
Open Price 164.50
Today's Low / High
162.55
     
166.20
Bid Price(Qty.) 163.00 (204)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.20
     
170.30

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/06/2021 Audited Results
15/03/2021 Second Interim Dividend
10/02/2021 Quarterly Results

Share Holding Pattern as on 31/03/2021

Major Holder No. of Shares Percentage
Promoters 2,284,590,082 51.45
Institutional Investors 1,540,808,196 34.70
Other Investors 468,239,956 10.55
General Public 146,746,991 3.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 163.10 163.00
Last Traded Date 15/06/2021 15/06/2021
Last Traded Time 04:00:00 PM 03:59:35 PM
Change ( % ) 0.03% -0.09%
Day's Open ( ) 163.60 164.50
Previous Close ( ) 163.05 163.15
Day's High ( ) 166.05 166.20
Day's Low ( ) 162.55 162.55
Total Traded Qty ( Nos. ) 1515618 14368529
Value ( In Lacs) 2471.97 23643.41
Bid Price ( ) 0.00 163.00
Bid Quantity - 204
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty