BSE Prices delayed by 5 minutes ! Prices as on   Mar 08, 2021 - 11:52AM   ABB India 1498.3 [ 0.58% ]ACC 1848.65 [ 1.41% ]Ambuja Cements Ltd. 290.5 [ 2.04% ]Asian Paints Ltd. 2408.4 [ 0.91% ]Axis Bank Ltd. 743.65 [ 1.70% ]Bajaj Auto Ltd. 3828.6 [ -0.65% ]Bank of Baroda 81.9 [ 1.55% ]Bharti Airtel 529.05 [ -0.63% ]Bharat Heavy Ele 53.75 [ 2.38% ]Bharat Petroleum 469.55 [ 1.79% ]Britannia Ind. 3482.05 [ -0.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 815.05 [ 1.19% ]Coal India 153.9 [ 1.92% ]Colgate Palm. 1647.65 [ 0.88% ]Dabur India 529.95 [ 1.00% ]DLF Ltd. 317.9 [ 0.03% ]Dr. Reddy's Labs 4500.5 [ 0.25% ]GAIL (India) Ltd. 155.05 [ 5.37% ]Grasim Inds. 1361.25 [ 1.67% ]HCL Technologies 961.8 [ 2.18% ]HDFC 2524.5 [ -0.74% ]HDFC Bank 1527.25 [ -0.16% ]Hero MotoCorp 3464 [ 0.05% ]Hindustan Unilever L 2193.3 [ -0.39% ]Hindalco Indus. 338.15 [ 0.43% ]ICICI Bank 607.1 [ -0.43% ]IDFC L 56 [ -0.44% ]Indian Hotels Co 127.35 [ 1.47% ]IndusInd Bank 1027 [ -1.23% ]Infosys 1331.95 [ 1.21% ]ITC Ltd. 208.7 [ -0.02% ]Jindal St & Pwr 327.75 [ 1.39% ]Kotak Mahindra Bank 1908 [ -0.82% ]L&T 1514.1 [ 3.45% ]Lupin Ltd. 1056.7 [ 2.40% ]Mahi. & Mahi 842.45 [ 0.29% ]Maruti Suzuki India 7248.95 [ 0.02% ]MTNL 15.41 [ 1.18% ]Nestle India 16808 [ 0.20% ]NIIT Ltd. 188 [ -2.36% ]NMDC Ltd. 138.45 [ 4.06% ]NTPC 110.3 [ 1.43% ]ONGC 118.9 [ 3.48% ]Punj. NationlBak 42.25 [ 1.32% ]Power Grid Corpo 223.35 [ 1.38% ]Reliance Inds. 2213.5 [ 1.60% ]SBI 388.9 [ 1.33% ]Vedanta 225.4 [ 2.66% ]Shipping Corpn. 130.2 [ 0.93% ]Sun Pharma. 616.85 [ 0.97% ]Tata Chemicals 767.6 [ 2.61% ]Tata Consumer Produc 621.2 [ -0.21% ]Tata Motors Ltd. 325.55 [ 0.14% ]Tata Steel 744.15 [ 1.48% ]Tata Power Co. 110 [ 2.52% ]Tata Consultancy 3028.55 [ 0.72% ]Tech Mahindra 973.9 [ 1.50% ]UltraTech Cement 6730.05 [ -1.18% ]United Spirits 551.8 [ -0.05% ]Wipro Ltd 418.35 [ -0.49% ]Zee Entertainment En 227.15 [ 4.20% ]

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Mar 08, 11:52
155.05 +7.90 (+ 5.37%)
Volume 2745545
Prev. Close 147.15
Open Price 148.75
Today's Low / High
147.70
     
157.95
Bid Price(Qty.) 155.00 (3247)
Open Pr.(Qty.) 155.10 (2044)
52 Wk Low / High
65.70
     
152.70

NSE

Mar 08, 11:44
155.80 +8.65 (+ 5.88%)
Volume 38011868
Prev. Close 147.15
Open Price 148.40
Today's Low / High
147.50
     
157.95
Bid Price(Qty.) 155.75 (2425)
Open Pr.(Qty.) 155.80 (8267)
52 Wk Low / High
65.00
     
152.80

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/02/2021 Quarterly Results
15/01/2021 Interim Dividend & Buy Back of Shares
10/11/2020 Quarterly Results

Share Holding Pattern as on 31/12/2020

Major Holder No. of Shares Percentage
Promoters 2,334,449,987 51.76
Institutional Investors 1,590,533,936 35.27
Other Investors 434,644,894 9.64
General Public 150,513,049 3.34

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 155.05 155.80
Last Traded Date 08/03/2021 08/03/2021
Last Traded Time 11:52:00 AM 11:44:59 AM
Change ( % ) 5.37% 5.88%
Day's Open ( ) 148.75 148.40
Previous Close ( ) 147.15 147.15
Day's High ( ) 157.95 157.95
Day's Low ( ) 147.70 147.50
Total Traded Qty ( Nos. ) 2745545 38011868
Value ( In Lacs) 4256.97 58838.57
Bid Price ( ) 155.00 155.75
Bid Quantity 3247 2425
Offer Price ( ) 155.10 155.80
Offer Quantity 2044 8267
Exchange Code 532155 GAILEQ
Exchange Group A Nifty