BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2022   ABB India 2352.55 [ -1.58% ]ACC 2213.95 [ -1.74% ]Ambuja Cements Ltd. 368.4 [ -1.83% ]Asian Paints Ltd. 3274.6 [ -1.00% ]Axis Bank Ltd. 712.6 [ -2.22% ]Bajaj Auto Ltd. 3425.3 [ 3.50% ]Bank of Baroda 92.6 [ -4.19% ]Bharti Airtel 695.05 [ -2.83% ]Bharat Heavy Ele 59.6 [ -3.40% ]Bharat Petroleum 381.7 [ -2.97% ]Britannia Ind. 3618.75 [ 0.39% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 866.9 [ -1.79% ]Coal India 158.6 [ -3.88% ]Colgate Palm. 1443.4 [ 0.63% ]Dabur India 551.65 [ -1.54% ]DLF Ltd. 394.6 [ -3.24% ]Dr. Reddy's Labs 4498.5 [ -2.06% ]GAIL (India) 143.4 [ -2.71% ]Grasim Inds. 1790.4 [ -2.16% ]HCL Technologies 1167.85 [ -0.66% ]HDFC 2592.05 [ 0.90% ]HDFC Bank 1520.7 [ 0.73% ]Hero MotoCorp 2750 [ 1.45% ]Hindustan Unilever L 2322.2 [ 2.68% ]Hindalco Indus. 506.1 [ 0.58% ]ICICI Bank 804.6 [ -0.66% ]IDFC L 62 [ -2.82% ]Indian Hotels Co 206.1 [ -1.60% ]IndusInd Bank 853.95 [ -2.77% ]Infosys 1786.05 [ -2.09% ]ITC Ltd. 217.05 [ -0.78% ]Jindal St & Pwr 405.5 [ -2.99% ]Kotak Mahindra Bank 1892.85 [ 0.06% ]L&T 1954.55 [ -2.38% ]Lupin Ltd. 903.45 [ -3.81% ]Mahi. & Mahi 874.45 [ -0.70% ]Maruti Suzuki India 8188.6 [ 1.89% ]MTNL 30.25 [ -3.66% ]Nestle India 18958.55 [ 1.07% ]NIIT Ltd. 460.95 [ -6.66% ]NMDC Ltd. 139.75 [ -2.41% ]NTPC 134.1 [ -0.59% ]ONGC 163.6 [ -1.95% ]Punj. NationlBak 38.75 [ -3.00% ]Power Grid Corpo 214.95 [ 0.16% ]Reliance Inds. 2478.1 [ -0.03% ]SBI 502.8 [ -1.71% ]Vedanta 323.35 [ -1.12% ]Shipping Corpn. 124.55 [ -2.66% ]Sun Pharma. 809.05 [ -1.29% ]Tata Chemicals 965.25 [ -3.33% ]Tata Consumer Produc 727.85 [ 0.59% ]Tata Motors Ltd. 502 [ -2.66% ]Tata Steel 1169.05 [ -3.18% ]Tata Power Co. 242.05 [ -2.65% ]Tata Consultancy 3834.85 [ 0.18% ]Tech Mahindra 1594.15 [ -4.44% ]UltraTech Cement 7364.75 [ -1.21% ]United Spirits 899 [ -1.28% ]Wipro 605.2 [ -1.65% ]Zee Entertainment En 289.4 [ -6.21% ]

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jan 21
143.40 -4.00 ( -2.71%)
Volume 475143
Prev. Close 147.40
Open Price 146.40
Today's Low / High
141.35
     
146.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.40
     
171.35

NSE

Jan 21
143.40 -3.95 ( -2.68%)
Volume 8107838
Prev. Close 147.35
Open Price 146.45
Today's Low / High
141.35
     
146.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.25
     
171.30

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/12/2021 Interim Dividend
29/10/2021 Quarterly Results
05/08/2021 Quarterly Results

Share Holding Pattern as on 31/12/2021

Major Holder No. of Shares Percentage
Promoters 2,284,590,082 51.45
Institutional Investors 1,541,622,118 34.72
Other Investors 421,231,386 9.49
General Public 192,941,639 4.35

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 143.40 143.40
Last Traded Date 21/01/2022 21/01/2022
Last Traded Time - -
Change ( % ) -2.71% -2.68%
Day's Open ( ) 146.40 146.45
Previous Close ( ) 147.40 147.35
Day's High ( ) 146.75 146.80
Day's Low ( ) 141.35 141.35
Total Traded Qty ( Nos. ) 475143 8107838
Value ( In Lacs) 687.07 11707.85
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty