• Sensex73730.16-609.28(-0.82%)
  • Nifty22419.95-150.4(-0.67%)
  • USDINR83.380.08(0.09%)
  • Gold71579365(0.51%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024 - 4:00PM   ABB India 6409.05 [ -0.41% ]ACC 2524.4 [ -2.14% ]Ambuja Cements 632.05 [ -0.99% ]Asian Paints Ltd. 2844.6 [ -0.59% ]Axis Bank Ltd. 1130.05 [ 0.24% ]Bajaj Auto 8948.05 [ 2.40% ]Bank of Baroda 268.15 [ -0.20% ]Bharti Airtel 1325.5 [ -0.78% ]Bharat Heavy Ele 278.8 [ 2.65% ]Bharat Petroleum 609.4 [ 0.94% ]Britannia Ind. 4797.55 [ -1.06% ]Cipla 1406.25 [ 0.06% ]Coal India 455.55 [ 0.62% ]Colgate Palm. 2864.6 [ 2.33% ]Dabur India 509 [ 0.44% ]DLF Ltd. 907.7 [ 1.47% ]Dr. Reddy's Labs 6263.7 [ 0.75% ]GAIL (India) 208 [ -0.02% ]Grasim Inds. 2338 [ -1.33% ]HCL Technologies 1476.8 [ -1.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.75 [ -0.06% ]Hero MotoCorp 4487.75 [ -0.10% ]Hindustan Unilever L 2221.5 [ -0.43% ]Hindalco Indus. 649.75 [ 0.50% ]ICICI Bank 1107.15 [ -0.53% ]IDFC L 127.25 [ 2.33% ]Indian Hotels Co 568.35 [ -1.54% ]IndusInd Bank 1445.85 [ -3.36% ]Infosys L 1430.15 [ -0.57% ]ITC Ltd. 439.95 [ 0.56% ]Jindal St & Pwr 931.95 [ -1.15% ]Kotak Mahindra Bank 1608.4 [ -2.11% ]L&T 3602.3 [ -1.32% ]Lupin Ltd. 1615.85 [ 1.31% ]Mahi. & Mahi 2055 [ -1.94% ]Maruti Suzuki India 12687.05 [ -1.70% ]MTNL 37.5 [ 0.13% ]Nestle India 2483.8 [ -3.08% ]NIIT Ltd. 108.15 [ 0.46% ]NMDC Ltd. 257.8 [ 2.18% ]NTPC 355.75 [ -0.71% ]ONGC 282.85 [ 0.28% ]Punj. NationlBak 136.45 [ 0.44% ]Power Grid Corpo 292.6 [ -0.17% ]Reliance Inds. 2903 [ -0.53% ]SBI 801.4 [ -1.38% ]Vedanta 396.65 [ 4.16% ]Shipping Corpn. 232.65 [ -0.04% ]Sun Pharma. 1504.25 [ -1.07% ]Tata Chemicals 1122.45 [ 0.92% ]Tata Consumer Produc 1102.9 [ -0.28% ]Tata Motors Ltd. 999.35 [ -0.14% ]Tata Steel 165.85 [ -1.04% ]Tata Power Co. 436.75 [ 1.22% ]Tata Consultancy 3825 [ -0.70% ]Tech Mahindra 1277.45 [ 7.34% ]UltraTech Cement 9735.35 [ 0.53% ]United Spirits 1197.9 [ 0.36% ]Wipro 464.65 [ 0.79% ]Zee Entertainment En 145.95 [ 2.24% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Apr 26, 04:00
208.00 -0.05 ( -0.02%)
Volume 1004800
Prev. Close 208.05
Open Price 209.15
Today's Low / High
207.25
     
211.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.95
     
213.70

NSE

Apr 26, 04:02
208.05 +0.05 (+ 0.02%)
Volume 13324638
Prev. Close 208.00
Open Price 208.90
Today's Low / High
207.30
     
211.70
Bid Price(Qty.) 208.05 (1776)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.95
     
213.65

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R.K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results & Interim Dividend
31/10/2023 Quarterly Results
31/07/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,209,267,513 33.60
Other Investors 618,279,795 9.40
General Public 359,975,471 5.47

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 208.00 208.05
Last Traded Date 26/04/2024 26/04/2024
Last Traded Time 04:00:00 PM 04:02:43 PM
Change ( % ) -0.02% 0.02%
Day's Open ( ₹ ) 209.15 208.90
Previous Close ( ₹ ) 208.05 208.00
Day's High ( ₹ ) 211.65 211.70
Day's Low ( ₹ ) 207.25 207.30
Total Traded Qty ( Nos. ) 1004800 13324638
Value ( ₹ In Lacs) 2089.98 27843.16
Bid Price ( ₹ ) 0.00 208.05
Bid Quantity - 1776
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty