Home
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
57527.1
-398.18
(-0.68%)
Nifty
16945.05
-131.85
(-0.77%)
USDINR
82.24
0.08
(0.09%)
Gold
59273
-292
(-0.49%)
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Online Trading
Online Trading
Partner With Us
Home
About Us
Services
Markets
Research
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
57527.1
-398.18
-0.68%
Nifty
16945.05
-131.85
-0.77%
USDINR
82.24
0.08
0.09%
Gold
59273
-292
-0.49%
BSE Prices delayed by 5 minutes ! Prices as on Mar 24, 2023
ABB India
3343.95
[ -0.47% ]
ACC
1702.05
[ -2.08% ]
Ambuja Cements Ltd.
371.95
[ -0.01% ]
Asian Paints Ltd.
2798.7
[ 0.05% ]
Axis Bank Ltd.
840.5
[ -0.97% ]
Bajaj Auto
3825.65
[ -0.92% ]
Bank of Baroda
159.8
[ -1.78% ]
Bharti Airtel
762.25
[ -0.04% ]
Bharat Heavy Ele
71.86
[ -3.23% ]
Bharat Petroleum
345.2
[ -0.85% ]
Britannia Ind.
4195.65
[ -1.13% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
877
[ 0.86% ]
Coal India
208.55
[ -2.20% ]
Colgate Palm.
1500.95
[ -1.28% ]
Dabur India
536.25
[ -0.56% ]
DLF Ltd.
354.3
[ -3.67% ]
Dr. Reddy's Labs
4462.3
[ 0.32% ]
GAIL (India)
103.5
[ -1.48% ]
Grasim Inds.
1593.9
[ -0.73% ]
HCL Technologies
1051.55
[ -1.36% ]
HDFC
2563.55
[ -0.16% ]
HDFC Bank
1561.75
[ -0.06% ]
Hero MotoCorp
2313.6
[ -2.03% ]
Hindustan Unilever L
2480.5
[ -0.19% ]
Hindalco Indus.
388.35
[ -2.62% ]
ICICI Bank
852.05
[ -0.45% ]
IDFC L
78.87
[ -1.81% ]
Indian Hotels Co
310.2
[ -1.19% ]
IndusInd Bank
1010.2
[ -0.78% ]
Infosys
1380.45
[ 0.43% ]
ITC Ltd.
378.7
[ -0.39% ]
Jindal St & Pwr
533.55
[ -4.21% ]
Kotak Mahindra Bank
1691.55
[ 0.74% ]
L&T
2163.1
[ -1.95% ]
Lupin Ltd.
639.75
[ -1.35% ]
Mahi. & Mahi
1150.2
[ -1.25% ]
Maruti Suzuki India
8236.25
[ -1.24% ]
MTNL
18.29
[ -2.76% ]
Nestle India
18951.65
[ -0.38% ]
NIIT Ltd.
327.7
[ -0.89% ]
NMDC Ltd.
108.4
[ -2.30% ]
NTPC
172.7
[ -1.06% ]
ONGC
149.5
[ -2.13% ]
Punj. NationlBak
45.57
[ -2.77% ]
Power Grid Corpo
222.45
[ 0.18% ]
Reliance Inds.
2203.5
[ -1.96% ]
SBI
505.6
[ -1.38% ]
Vedanta
269.75
[ -0.59% ]
Shipping Corpn.
132.5
[ -0.86% ]
Sun Pharma.
972.8
[ -0.46% ]
Tata Chemicals
953.15
[ -1.60% ]
Tata Consumer Produc
702.15
[ -0.70% ]
Tata Motors Ltd.
416.25
[ -0.68% ]
Tata Steel
102.15
[ -2.58% ]
Tata Power Co.
192.8
[ -3.65% ]
Tata Consultancy
3121.45
[ -0.08% ]
Tech Mahindra
1101.55
[ 0.16% ]
UltraTech Cement
7401.35
[ -0.14% ]
United Spirits
763.7
[ -0.65% ]
Wipro
361.55
[ 0.00% ]
Zee Entertainment En
211.5
[ -2.13% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
BSE
Mar 24
103.50
-1.55 ( -1.48%)
Volume
764590
Prev. Close
105.05
Open Price
104.85
Today's Low / High
103.00
105.55
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
83.00
115.69
NSE
Mar 24
103.50
-1.60 ( -1.52%)
Volume
10924642
Prev. Close
105.10
Open Price
104.90
Today's Low / High
102.95
105.60
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
83.00
115.72
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. A K Jha
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Updates
GAIL (India) - Integrated Tariff By PNGRB
GAIL (India) - Press Release
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Press Release
GAIL (India) has declared 40% Interim dividend fo...
GAIL (India) - Record Date
GAIL (India) - Updates
GAIL (India) - Approval Of Resolution Plan Of GAI...
Board Meetings
Date
Purpose
13/03/2023
Interim Dividend
30/01/2023
Quarterly Results
04/11/2022
Quarterly Results
Share Holding Pattern
as on 31/12/2022
Major Holder
No. of Shares
Percentage
Promoters
3,387,580,047
51.52
Institutional Investors
2,219,509,683
33.76
Other Investors
110,976,026
1.69
General Public
340,616,495
5.18
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
103.50
103.50
Last Traded Date
24/03/2023
24/03/2023
Last Traded Time
-
-
Change ( % )
-1.48%
-1.52%
Day's Open (
₹
)
104.85
104.90
Previous Close (
₹
)
105.05
105.10
Day's High (
₹
)
105.55
105.60
Day's Low (
₹
)
103.00
102.95
Total Traded Qty ( Nos. )
764590
10924642
Value (
₹
In Lacs)
798.98
11420.87
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty