Home
Careers
Feedback
Support
Employee Login
Sensex
74086.41
-253.03
(-0.34%)
Nifty
22523.2
-47.15
(-0.21%)
USDINR
83.38
0.08
(0.09%)
Gold
71495
281
(0.39%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
74086.41
-253.03
-0.34%
Nifty
22523.2
-47.15
-0.21%
USDINR
83.38
0.08
0.09%
Gold
71495
281
0.39%
BSE Prices delayed by 5 minutes ! Prices as on Apr 26, 2024 - 12:31PM
ABB India
6410
[ -0.40% ]
ACC
2528
[ -2.00% ]
Ambuja Cements
636
[ -0.38% ]
Asian Paints Ltd.
2852.8
[ -0.31% ]
Axis Bank Ltd.
1134.1
[ 0.60% ]
Bajaj Auto
8935.35
[ 2.25% ]
Bank of Baroda
270.05
[ 0.50% ]
Bharti Airtel
1329
[ -0.52% ]
Bharat Heavy Ele
279.5
[ 2.91% ]
Bharat Petroleum
607.55
[ 0.64% ]
Britannia Ind.
4826.5
[ -0.46% ]
Cipla
1415.2
[ 0.70% ]
Coal India
454.3
[ 0.34% ]
Colgate Palm.
2823.6
[ 0.86% ]
Dabur India
509.65
[ 0.57% ]
DLF Ltd.
901.05
[ 0.73% ]
Dr. Reddy's Labs
6278.8
[ 0.99% ]
GAIL (India)
208.25
[ 0.10% ]
Grasim Inds.
2345.05
[ -1.03% ]
HCL Technologies
1519
[ 1.02% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1513.05
[ 0.16% ]
Hero MotoCorp
4491.45
[ -0.02% ]
Hindustan Unilever L
2238
[ 0.31% ]
Hindalco Indus.
647.7
[ 0.19% ]
ICICI Bank
1108.85
[ -0.38% ]
IDFC L
125.6
[ 1.01% ]
Indian Hotels Co
568.05
[ -1.59% ]
IndusInd Bank
1475.5
[ -1.38% ]
Infosys L
1436.2
[ -0.15% ]
ITC Ltd.
439.35
[ 0.42% ]
Jindal St & Pwr
931.35
[ -1.21% ]
Kotak Mahindra Bank
1625.95
[ -1.04% ]
L&T
3619.25
[ -0.86% ]
Lupin Ltd.
1617.35
[ 1.41% ]
Mahi. & Mahi
2064.6
[ -1.48% ]
Maruti Suzuki India
12778.45
[ -0.99% ]
MTNL
37.9
[ 1.20% ]
Nestle India
2511.35
[ -2.00% ]
NIIT Ltd.
107.7
[ 0.05% ]
NMDC Ltd.
257.5
[ 2.06% ]
NTPC
356.9
[ -0.39% ]
ONGC
283.7
[ 0.59% ]
Punj. NationlBak
136.45
[ 0.44% ]
Power Grid Corpo
295.5
[ 0.82% ]
Reliance Inds.
2915
[ -0.12% ]
SBI
805.1
[ -0.92% ]
Vedanta
398.05
[ 4.53% ]
Shipping Corpn.
232.95
[ 0.09% ]
Sun Pharma.
1508
[ -0.83% ]
Tata Chemicals
1126
[ 1.24% ]
Tata Consumer Produc
1099.9
[ -0.55% ]
Tata Motors Ltd.
1002.7
[ 0.19% ]
Tata Steel
167.3
[ -0.18% ]
Tata Power Co.
437.3
[ 1.34% ]
Tata Consultancy
3844.2
[ -0.20% ]
Tech Mahindra
1290
[ 8.39% ]
UltraTech Cement
9695.45
[ 0.12% ]
United Spirits
1215
[ 1.79% ]
Wipro
472.5
[ 2.49% ]
Zee Entertainment En
147.15
[ 3.08% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Shipping Corporation of India Ltd.
BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011
GO
BSE
Apr 26, 12:31
232.95
+0.20 (+ 0.09%)
Volume
314688
Prev. Close
232.75
Open Price
234.65
Today's Low / High
228.55
235.00
Bid Price(Qty.)
232.70 (117)
Open Pr.(Qty.)
233.05 (30)
52 Wk Low / High
89.41
290.60
NSE
Apr 26, 12:19
232.80
-0.05 ( -0.02%)
Volume
2136994
Prev. Close
232.85
Open Price
234.25
Today's Low / High
228.30
235.10
Bid Price(Qty.)
232.90 (45)
Open Pr.(Qty.)
232.95 (1)
52 Wk Low / High
89.10
290.75
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email :
hr@sci.co.in
Website :
http://www.shipindia.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mrs. Swapnita Vikas Yadav
Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash
Chief Financial Officer
Mr. Misra Sandeep
General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Shipping Corpn. - Certificate As Per Regulation 4...
Shipping Corpn. has submitted to BSE the Sharehol...
Shipping Corpn. - Change in Directors/ Key Manage...
Shipping Corpn. - Change In Contact Details Of Km...
Shipping Corpn. - Updates
Shipping Corpn. - Updates
Shipping Corpn. - Change In Senior Management
Shipping Corpn. - Compliance Certificate Under Re...
Shipping Corpn. - Compliances-Certificate under R...
Shipping Corpn. - Certificate under SEBI (Deposit...
Board Meetings
Date
Purpose
09/02/2024
Quarterly Results
03/11/2023
Quarterly Results
04/08/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
296,942,977
63.75
Institutional Investors
58,589,038
12.58
Other Investors
20,793,737
4.46
General Public
89,473,258
19.21
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
232.95
232.80
Last Traded Date
26/04/2024
26/04/2024
Last Traded Time
12:31:00 PM
12:19:55 PM
Change ( % )
0.09%
-0.02%
Day's Open (
₹
)
234.65
234.25
Previous Close (
₹
)
232.75
232.85
Day's High (
₹
)
235.00
235.10
Day's Low (
₹
)
228.55
228.30
Total Traded Qty ( Nos. )
314688
2136994
Value (
₹
In Lacs)
733.07
4961.46
Bid Price (
₹
)
232.70
232.90
Bid Quantity
117
45
Offer Price (
₹
)
233.05
232.95
Offer Quantity
30
1
Exchange Code
523598
SCIEQ
Exchange Group
A
OtherEQ