• Sensex54052.61-236(-0.43%)
  • Nifty16125.15-89.55(-0.55%)
  • USDINR77.53-0.06(-0.07%)
  • Gold51178271(0.53%)
Open An Account Online Trading
BSE Prices delayed by 5 minutes ! Prices as on   May 24, 2022   ABB India 2281.45 [ -0.62% ]ACC 2209.65 [ -0.20% ]Ambuja Cements Ltd. 361.35 [ -0.52% ]Asian Paints Ltd. 3086.5 [ -2.76% ]Axis Bank Ltd. 664 [ -1.65% ]Bajaj Auto Ltd. 3783.4 [ -0.07% ]Bank of Baroda 95.8 [ -1.44% ]Bharti Airtel 678.8 [ -1.01% ]Bharat Heavy Ele 50.4 [ -1.37% ]Bharat Petroleum 330.05 [ -0.62% ]Britannia Ind. 3469.35 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 970.5 [ -0.01% ]Coal India 182.4 [ -1.11% ]Colgate Palm. 1550.25 [ -2.20% ]Dabur India 502.1 [ -0.83% ]DLF Ltd. 324.45 [ -1.89% ]Dr. Reddy's Labs 4351.1 [ 1.80% ]GAIL (India) 151.95 [ -0.82% ]Grasim Inds. 1402.65 [ -3.72% ]HCL Technologies 991.95 [ -2.57% ]HDFC 2207.55 [ 1.63% ]HDFC Bank 1318.95 [ 1.23% ]Hero MotoCorp 2639.6 [ 0.35% ]Hindustan Unilever L 2309.05 [ -2.98% ]Hindalco Indus. 400.75 [ -3.05% ]ICICI Bank 708.1 [ -0.41% ]IDFC L 49.1 [ -3.06% ]Indian Hotels Co 225.65 [ -2.38% ]IndusInd Bank 898.45 [ -0.45% ]Infosys 1441.2 [ -1.87% ]ITC Ltd. 270.9 [ -1.33% ]Jindal St & Pwr 394 [ -0.39% ]Kotak Mahindra Bank 1880.85 [ 1.35% ]L&T 1625.85 [ -1.20% ]Lupin Ltd. 601.15 [ -2.79% ]Mahi. & Mahi 946.75 [ 0.50% ]Maruti Suzuki India 7799.7 [ -1.22% ]MTNL 21.75 [ -1.58% ]Nestle India 17187.75 [ 1.17% ]NIIT Ltd. 452.4 [ -3.92% ]NMDC Ltd. 126.35 [ -1.40% ]NTPC 147 [ -2.10% ]ONGC 150.55 [ -2.90% ]Punj. NationlBak 30.35 [ -0.82% ]Power Grid Corpo 227 [ 1.09% ]Reliance Inds. 2616 [ 0.39% ]SBI 462.35 [ 0.30% ]Vedanta 305.55 [ -0.05% ]Shipping Corpn. 114.9 [ -3.49% ]Sun Pharma. 910.2 [ -1.22% ]Tata Chemicals 963.55 [ -0.63% ]Tata Consumer Produc 715.55 [ -1.99% ]Tata Motors Ltd. 425.6 [ 0.95% ]Tata Steel 1006.2 [ -1.70% ]Tata Power Co. 227.05 [ -1.18% ]Tata Consultancy 3288.05 [ -0.99% ]Tech Mahindra 1098.05 [ -3.92% ]UltraTech Cement 5868.9 [ -0.85% ]United Spirits 772.9 [ -1.38% ]Wipro 460.05 [ -1.21% ]Zee Entertainment En 237 [ -0.38% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

May 24
114.90 -4.15 ( -3.49%)
Volume 116755
Prev. Close 119.05
Open Price 119.15
Today's Low / High
114.50
     
119.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.10
     
160.20

NSE

May 24
114.95 -3.70 ( -3.12%)
Volume 1015117
Prev. Close 118.65
Open Price 119.80
Today's Low / High
114.30
     
119.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.15
     
160.20

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299

Key Officials

Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Mr. Lawrence C Serrao CFO & General Manager
Mr. Misra Sandeep General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/05/2022 Audited Results & Dividend
31/01/2022 Quarterly Results
01/11/2021 Quarterly Results

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 49,863,497 10.70
Other Investors 29,869,400 6.41
General Public 89,123,136 19.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 114.90 114.95
Last Traded Date 24/05/2022 24/05/2022
Last Traded Time - -
Change ( % ) -3.49% -3.12%
Day's Open ( ₹ ) 119.15 119.80
Previous Close ( ₹ ) 119.05 118.65
Day's High ( ₹ ) 119.45 119.80
Day's Low ( ₹ ) 114.50 114.30
Total Traded Qty ( Nos. ) 116755 1015117
Value ( ₹ In Lacs) 136.69 1189.18
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ