• Sensex62181.67-389.01(-0.62%)
  • Nifty18496.6-112.75(-0.6%)
  • USDINR82.280(0%)
  • Gold54195144(0.27%)
Open An Account Online Trading
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2022   ABB India 2976.9 [ -0.43% ]ACC 2618.7 [ -0.12% ]Ambuja Cements Ltd. 580.95 [ -1.13% ]Asian Paints Ltd. 3227.4 [ 0.21% ]Axis Bank Ltd. 933.7 [ -0.61% ]Bajaj Auto 3617.85 [ -0.53% ]Bank of Baroda 188.55 [ 0.27% ]Bharti Airtel 835 [ 0.23% ]Bharat Heavy Ele 85.5 [ -2.29% ]Bharat Petroleum 338.3 [ 0.79% ]Britannia Ind. 4411.8 [ 0.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 1107.45 [ 0.03% ]Coal India 228.85 [ -0.72% ]Colgate Palm. 1657.3 [ 1.40% ]Dabur India 599.1 [ -0.82% ]DLF Ltd. 402.15 [ -0.63% ]Dr. Reddy's Labs 4408 [ 1.21% ]GAIL (India) 90.95 [ -1.78% ]Grasim Inds. 1800.1 [ -0.68% ]HCL Technologies 1027.3 [ -6.72% ]HDFC 2671.75 [ 0.26% ]HDFC Bank 1631.3 [ 0.73% ]Hero MotoCorp 2750.55 [ -0.25% ]Hindustan Unilever L 2721.2 [ 0.74% ]Hindalco Indus. 463.15 [ -1.77% ]ICICI Bank 930.65 [ -0.10% ]IDFC L 82.1 [ -2.38% ]Indian Hotels Co 329.9 [ 0.81% ]IndusInd Bank 1202.05 [ 0.88% ]Infosys 1568.85 [ -3.15% ]ITC Ltd. 341.1 [ 0.83% ]Jindal St & Pwr 545.4 [ -2.54% ]Kotak Mahindra Bank 1887.4 [ -0.52% ]L&T 2154.3 [ -0.60% ]Lupin Ltd. 750.9 [ -0.48% ]Mahi. & Mahi 1265.5 [ -0.67% ]Maruti Suzuki India 8614.8 [ -0.78% ]MTNL 25.5 [ 6.25% ]Nestle India 20247.05 [ 2.24% ]NIIT Ltd. 329.1 [ -1.94% ]NMDC Ltd. 122.25 [ -1.73% ]NTPC 169.4 [ -0.56% ]ONGC 140.75 [ -1.33% ]Punj. NationlBak 56.25 [ -2.51% ]Power Grid Corpo 217.15 [ -0.28% ]Reliance Inds. 2609.1 [ -1.52% ]SBI 616.45 [ 0.78% ]Vedanta 309 [ -1.51% ]Shipping Corpn. 130.35 [ -3.52% ]Sun Pharma. 992.75 [ 1.20% ]Tata Chemicals 1033.35 [ -1.22% ]Tata Consumer Produc 803.8 [ 0.00% ]Tata Motors Ltd. 413.35 [ -0.92% ]Tata Steel 110.45 [ -1.25% ]Tata Power Co. 219.45 [ -2.47% ]Tata Consultancy 3292.65 [ -1.72% ]Tech Mahindra 1035.5 [ -3.58% ]UltraTech Cement 7085.9 [ -1.24% ]United Spirits 937.9 [ -0.40% ]Wipro 394.05 [ -2.39% ]Zee Entertainment En 260.65 [ -0.74% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Dec 09
130.35 -4.75 ( -3.52%)
Volume 100151
Prev. Close 135.10
Open Price 134.50
Today's Low / High
129.50
     
135.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.00
     
152.25

NSE

Dec 09
130.30 -4.80 ( -3.55%)
Volume 1116168
Prev. Close 135.10
Open Price 135.60
Today's Low / High
129.50
     
135.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.60
     
152.40

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mr. Lawrence C Serrao General Manager
Mr. Misra Sandeep General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2022 Quarterly Results
05/08/2022 Quarterly Results
06/05/2022 Audited Results & Dividend

Share Holding Pattern as on 30/09/2022

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 51,598,169 11.08
Other Investors 31,363,454 6.73
General Public 85,894,410 18.44

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 130.35 130.30
Last Traded Date 09/12/2022 09/12/2022
Last Traded Time - -
Change ( % ) -3.52% -3.55%
Day's Open ( ₹ ) 134.50 135.60
Previous Close ( ₹ ) 135.10 135.10
Day's High ( ₹ ) 135.65 135.75
Day's Low ( ₹ ) 129.50 129.50
Total Traded Qty ( Nos. ) 100151 1116168
Value ( ₹ In Lacs) 132.84 1482.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ