• Sensex59984.7-1158.63(-1.89%)
  • Nifty17857.25-353.7(-1.94%)
  • USDINR75.010.06(0.07%)
  • Gold4797917(0.04%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2021 - 3:59PM   ABB India 1985.95 [ 6.63% ]ACC 2289.95 [ 1.79% ]Ambuja Cements Ltd. 390 [ 2.17% ]Asian Paints Ltd. 3126.5 [ 1.04% ]Axis Bank Ltd. 757.8 [ -3.75% ]Bajaj Auto Ltd. 3700.6 [ -2.03% ]Bank of Baroda 97.85 [ -4.58% ]Bharti Airtel 688.8 [ -1.96% ]Bharat Heavy Ele 68 [ -3.95% ]Bharat Petroleum 421 [ -1.60% ]Britannia Ind. 3676.8 [ -0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 891.8 [ -3.33% ]Coal India 166.5 [ -4.06% ]Colgate Palm. 1519.95 [ -0.98% ]Dabur India 588.9 [ -0.43% ]DLF Ltd. 399.7 [ -3.52% ]Dr. Reddy's Labs 4573.3 [ -1.85% ]GAIL (India) Ltd. 147.3 [ -1.60% ]Grasim Inds. 1702.55 [ -1.50% ]HCL Technologies 1153.65 [ -1.97% ]HDFC 2900.5 [ -0.53% ]HDFC Bank 1592.55 [ -3.05% ]Hero MotoCorp 2669.35 [ -0.78% ]Hindustan Unilever L 2390 [ -0.29% ]Hindalco Indus. 470.1 [ -2.08% ]ICICI Bank 798.65 [ -4.39% ]IDFC L 55.75 [ -4.86% ]Indian Hotels Co 199.6 [ -2.01% ]IndusInd Bank 1175.45 [ 2.94% ]Infosys 1704 [ -1.43% ]ITC Ltd. 225.2 [ -5.54% ]Jindal St & Pwr 415.45 [ -3.39% ]Kotak Mahindra Bank 2098 [ -4.05% ]L&T 1817 [ 1.92% ]Lupin Ltd. 882.05 [ -5.84% ]Mahi. & Mahi 882.75 [ -0.38% ]Maruti Suzuki India 7373.4 [ 0.28% ]MTNL 18.3 [ 2.81% ]Nestle India 18940 [ -0.34% ]NIIT Ltd. 309 [ -0.79% ]NMDC Ltd. 134.75 [ -4.06% ]NTPC 137.5 [ -2.62% ]ONGC 150.15 [ -4.85% ]Punj. NationlBak 41.35 [ -10.69% ]Power Grid Corpo 186.55 [ -1.94% ]Reliance Inds. 2599.35 [ -1.26% ]SBI 501.4 [ -3.42% ]Vedanta 300.85 [ -4.57% ]Shipping Corpn. 132.85 [ 0.38% ]Sun Pharma. 807.65 [ -2.14% ]Tata Chemicals 892.5 [ -10.52% ]Tata Consumer Produc 807.75 [ -1.32% ]Tata Motors Ltd. 480.95 [ -3.36% ]Tata Steel 1299.2 [ -1.96% ]Tata Power Co. 218.05 [ -2.72% ]Tata Consultancy 3424.35 [ -1.85% ]Tech Mahindra 1532.8 [ -2.26% ]UltraTech Cement 7441.95 [ 1.11% ]United Spirits 893.7 [ 0.93% ]Wipro 657.35 [ -2.07% ]Zee Entertainment En 297.6 [ -1.91% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Asian Paints Ltd.

GO

BSE

Oct 28, 04:00
3126.50 +32.30 (+ 1.04%)
Volume 60165
Prev. Close 3094.20
Open Price 3109.00
Today's Low / High
3063.15
     
3146.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2072.00
     
3504.05

NSE

Oct 28, 04:00
3116.30 +21.65 (+ 0.70%)
Volume 1791065
Prev. Close 3094.65
Open Price 3103.00
Today's Low / High
3062.00
     
3147.60
Bid Price(Qty.) 3116.30 (771)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2085.00
     
3505.00

Registered Address

Registered Office : 6A, Shantinagar, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. R J Jeyamurugan CFO & Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/10/2021 Quarterly Results & Interim Dividend
20/07/2021 Quarterly Results
12/05/2021 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2021

Major Holder No. of Shares Percentage
Promoters 506,384,654 52.79
Institutional Investors 266,620,641 27.80
Other Investors 70,161,810 7.31
General Public 116,030,685 12.10

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,126.50 3,116.30
Last Traded Date 28/10/2021 28/10/2021
Last Traded Time 04:00:00 PM 04:00:46 PM
Change ( % ) 1.04% 0.70%
Day's Open ( ₹ ) 3,109.00 3,103.00
Previous Close ( ₹ ) 3,094.20 3,094.65
Day's High ( ₹ ) 3,146.65 3,147.60
Day's Low ( ₹ ) 3,063.15 3,062.00
Total Traded Qty ( Nos. ) 60165 1791065
Value ( ₹ In Lacs) 1881.06 55703.73
Bid Price ( ₹ ) 0.00 3,116.30
Bid Quantity - 771
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty