• Sensex52443.71-135.05(-0.26%)
  • Nifty15709.4-37.05(-0.24%)
  • USDINR74.450.03(0.04%)
  • Gold47520-53(-0.11%)
Online trading Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2021 - 4:00PM   ABB India 1696.25 [ 1.54% ]ACC 2393.45 [ 0.95% ]Ambuja Cements Ltd. 409.35 [ 0.13% ]Asian Paints Ltd. 3003.95 [ -0.78% ]Axis Bank Ltd. 722.7 [ -1.24% ]Bajaj Auto Ltd. 3813.1 [ -0.19% ]Bank of Baroda 78.05 [ -2.44% ]Bharti Airtel 567.9 [ 5.08% ]Bharat Heavy Ele 60.3 [ -1.95% ]Bharat Petroleum 453.3 [ 0.00% ]Britannia Ind. 3418 [ -0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 890.05 [ -2.54% ]Coal India 144 [ 1.05% ]Colgate Palm. 1796.15 [ -0.05% ]Dabur India 593 [ 0.77% ]DLF Ltd. 332.3 [ -1.38% ]Dr. Reddy's Labs 4730.2 [ -2.36% ]GAIL (India) Ltd. 137.9 [ -0.83% ]Grasim Inds. 1532.2 [ 0.74% ]HCL Technologies 982.65 [ -1.02% ]HDFC 2427.15 [ -0.31% ]HDFC Bank 1417.6 [ -1.54% ]Hero MotoCorp 2776.4 [ -0.67% ]Hindustan Unilever L 2361.4 [ 0.80% ]Hindalco Indus. 416.05 [ -0.34% ]ICICI Bank 685.3 [ 1.13% ]IDFC L 57.6 [ 0.44% ]Indian Hotels Co 146.8 [ -1.11% ]IndusInd Bank 992.3 [ 1.71% ]Infosys 1605.3 [ 0.17% ]ITC Ltd. 209.15 [ 0.24% ]Jindal St & Pwr 419.7 [ -0.06% ]Kotak Mahindra Bank 1653.2 [ -2.64% ]L&T 1598 [ -0.63% ]Lupin Ltd. 1105.8 [ -0.49% ]Mahi. & Mahi 728.45 [ -2.27% ]Maruti Suzuki India 7150.2 [ -1.26% ]MTNL 20.75 [ -0.95% ]Nestle India 17988 [ -1.37% ]NIIT Ltd. 311 [ 1.25% ]NMDC Ltd. 174.05 [ -0.23% ]NTPC 116.7 [ -1.73% ]ONGC 114.4 [ -0.17% ]Punj. NationlBak 38.4 [ -1.92% ]Power Grid Corpo 228.05 [ -1.74% ]Reliance Inds. 2036.85 [ -0.85% ]SBI 425.45 [ -0.93% ]Vedanta 270.05 [ 1.73% ]Shipping Corpn. 108.5 [ -2.73% ]Sun Pharma. 687.55 [ -0.07% ]Tata Chemicals 738.85 [ -0.63% ]Tata Consumer Produc 754.95 [ -1.92% ]Tata Motors Ltd. 284.45 [ -2.35% ]Tata Steel 1365.15 [ 2.60% ]Tata Power Co. 120.4 [ -0.58% ]Tata Consultancy 3200 [ 0.53% ]Tech Mahindra 1119.5 [ -0.24% ]UltraTech Cement 7672.1 [ 1.08% ]United Spirits 635.85 [ -1.33% ]Wipro Ltd 591.8 [ 0.05% ]Zee Entertainment En 201 [ 0.20% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Asian Paints Ltd.

GO

BSE

Jul 28, 04:00
3003.95 -23.50 ( -0.78%)
Volume 95076
Prev. Close 3027.45
Open Price 3030.00
Today's Low / High
2984.80
     
3033.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1697.50
     
3180.00

NSE

Jul 28, 03:54
3004.10 -24.55 ( -0.81%)
Volume 996582
Prev. Close 3028.65
Open Price 3030.35
Today's Low / High
2984.00
     
3033.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3004.10 (99)
52 Wk Low / High
1697.50
     
3179.50

Registered Address

Registered Office : 6A, Shantinagar, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. R J Jeyamurugan CFO & Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
20/07/2021 Quarterly Results
12/05/2021 Audited Results & Final Dividend
21/01/2021 Quarterly Results

Share Holding Pattern as on 30/06/2021

Major Holder No. of Shares Percentage
Promoters 506,384,654 52.79
Institutional Investors 268,375,055 27.98
Other Investors 69,414,475 7.24
General Public 115,023,606 11.99

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,003.95 3,004.10
Last Traded Date 28/07/2021 28/07/2021
Last Traded Time 04:00:00 PM 03:54:08 PM
Change ( % ) -0.78% -0.81%
Day's Open ( ₹ ) 3,030.00 3,030.35
Previous Close ( ₹ ) 3,027.45 3,028.65
Day's High ( ₹ ) 3,033.35 3,033.00
Day's Low ( ₹ ) 2,984.80 2,984.00
Total Traded Qty ( Nos. ) 95076 996582
Value ( ₹ In Lacs) 2856.04 29918.39
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 3,004.10
Offer Quantity - 99
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty