Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2025 - 3:05PM   ABB India 5416.1 [ 4.41% ]ACC 1877.65 [ -0.26% ]Ambuja Cements 497.7 [ 1.42% ]Asian Paints Ltd. 2272.75 [ 2.39% ]Axis Bank Ltd. 1045.1 [ 1.08% ]Bajaj Auto 7592.65 [ 1.44% ]Bank of Baroda 209.35 [ 1.80% ]Bharti Airtel 1623.95 [ -0.94% ]Bharat Heavy Ele 203.85 [ 4.38% ]Bharat Petroleum 262 [ 0.17% ]Britannia Ind. 4769.3 [ 2.04% ]Cipla 1508 [ 1.00% ]Coal India 389.9 [ 1.06% ]Colgate Palm. 2426.6 [ 1.78% ]Dabur India 498.25 [ 0.69% ]DLF Ltd. 673.55 [ 2.73% ]Dr. Reddy's Labs 1163.5 [ 1.13% ]GAIL (India) 162.4 [ 3.67% ]Grasim Inds. 2421 [ 0.89% ]HCL Technologies 1556.95 [ 0.73% ]HDFC Bank 1731.3 [ 1.25% ]Hero MotoCorp 3567.95 [ 2.17% ]Hindustan Unilever L 2198.85 [ 1.28% ]Hindalco Indus. 698.25 [ 2.56% ]ICICI Bank 1308.85 [ 3.19% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 784.7 [ 4.20% ]IndusInd Bank 681.55 [ 0.68% ]Infosys L 1607.45 [ 1.06% ]ITC Ltd. 409.3 [ 0.37% ]Jindal St & Pwr 923 [ 2.90% ]Kotak Mahindra Bank 2031.65 [ 1.95% ]L&T 3270.9 [ 2.76% ]Lupin Ltd. 2036.9 [ 2.30% ]Mahi. & Mahi 2792 [ 3.25% ]Maruti Suzuki India 11709.35 [ 1.31% ]MTNL 45.34 [ 0.47% ]Nestle India 2201.5 [ 1.27% ]NIIT Ltd. 114.55 [ 4.85% ]NMDC Ltd. 66.73 [ 2.72% ]NTPC 337.35 [ 1.73% ]ONGC 232 [ 0.98% ]Punj. NationlBak 89 [ 1.76% ]Power Grid Corpo 270.85 [ 1.33% ]Reliance Inds. 1238 [ -0.19% ]SBI 736.1 [ 1.85% ]Vedanta 459.65 [ 2.89% ]Shipping Corpn. 147.65 [ 1.51% ]Sun Pharma. 1747.75 [ 2.44% ]Tata Chemicals 817 [ 1.78% ]Tata Consumer Produc 945.7 [ 0.60% ]Tata Motors 680.45 [ 2.96% ]Tata Steel 154.7 [ 1.91% ]Tata Power Co. 362 [ 3.21% ]Tata Consultancy 3551.35 [ 1.55% ]Tech Mahindra 1431.2 [ -0.59% ]UltraTech Cement 10688.9 [ 1.34% ]United Spirits 1367.9 [ 1.13% ]Wipro 260.55 [ 0.29% ]Zee Entertainment En 103.4 [ 4.25% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Mar 18, 03:05
89.00 +1.54 (+ 1.76%)
Volume 456688
Prev. Close 87.46
Open Price 88.00
Today's Low / High
87.70
     
89.50
Bid Price(Qty.) 88.91 (208)
Open Pr.(Qty.) 88.98 (1762)
52 Wk Low / High
85.50
     
142.90

NSE

Mar 18, 02:54
88.95 +1.48 (+ 1.69%)
Volume 13105935
Prev. Close 87.47
Open Price 88.00
Today's Low / High
87.65
     
89.50
Bid Price(Qty.) 88.92 (776)
Open Pr.(Qty.) 88.95 (97)
52 Wk Low / High
85.46
     
142.90

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/01/2025 Quarterly Results
28/10/2024 Quarterly Results
27/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,299,711,256 20.01
Other Investors 137,628,821 1.20
General Public 1,001,477,506 8.71

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 89.00 88.95
Last Traded Date 18/03/2025 18/03/2025
Last Traded Time 03:05:00 PM 02:54:54 PM
Change ( % ) 1.76% 1.69%
Day's Open ( ₹ ) 88.00 88.00
Previous Close ( ₹ ) 87.46 87.47
Day's High ( ₹ ) 89.50 89.50
Day's Low ( ₹ ) 87.70 87.65
Total Traded Qty ( Nos. ) 456688 13105935
Value ( ₹ In Lacs) 406.45 11619.72
Bid Price ( ₹ ) 88.91 88.92
Bid Quantity 208 776
Offer Price ( ₹ ) 88.98 88.95
Offer Quantity 1762 97
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty