Home
Careers
Feedback
Support
Employee Login
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
81493.22
-32.92
-0.04%
Nifty
24615.4
-26.4
-0.11%
USDINR
84.85
0.12
0.14%
Gold
1903
300
18.71%
Gold
1859.5
295
18.86%
Gold
1816.5
290
19%
Gold
1774.5
285.5
19.17%
Gold
1733
280.5
19.31%
Gold
1692
275.5
19.45%
Gold
1652
271
19.62%
Gold
1612.5
266
19.75%
Gold
1574
261.5
19.92%
Gold
1535.5
256.5
20.05%
Gold
1498.5
252
20.22%
Gold
835.5
-201
-19.39%
Gold
862.5
-205.5
-19.24%
Gold
890.5
-210
-19.08%
Gold
918.5
-215
-18.97%
Gold
947.5
-219.5
-18.81%
Gold
977.5
-224
-18.64%
Gold
1007.5
-229
-18.52%
Gold
1038.5
-233.5
-18.36%
Gold
1070.5
-238
-18.19%
Gold
1102.5
-243.5
-18.09%
Gold
1135.5
-248
-17.93%
Gold
1169.5
-252.5
-17.76%
Gold
1203.5
-258
-17.65%
Gold
1238.5
-263
-17.52%
Gold
1274.5
-267.5
-17.35%
Gold
1310.5
-273
-17.24%
Gold
1348
-277.5
-17.07%
Gold
1385.5
-283
-16.96%
Gold
1424
-288
-16.82%
Gold
4226
498.5
13.37%
Gold
4154.5
494
13.5%
Gold
4084
489.5
13.62%
Gold
4013.5
484.5
13.73%
Gold
3944.5
480.5
13.87%
Gold
3875.5
475.5
13.99%
Gold
3807.5
471
14.12%
Gold
3740
466
14.23%
Gold
3673
461
14.35%
Gold
1463.5
-292.5
-16.66%
Gold
1503
-298
-16.55%
Gold
1544
-302.5
-16.38%
Gold
1585
-308
-16.27%
Gold
1627
-313
-16.13%
Gold
1670
-318
-16%
Gold
1713.5
-323
-15.86%
Gold
1757.5
-328.5
-15.75%
Gold
1802.5
-333.5
-15.61%
Gold
1848
-338.5
-15.48%
Gold
1894.5
-343.5
-15.35%
Gold
1941.5
-348.5
-15.22%
Gold
1989.5
-353.5
-15.09%
Gold
2038
-358.5
-14.96%
Gold
2087
-364
-14.85%
Gold
2137
-369
-14.72%
Gold
2187.5
-374
-14.6%
Gold
2239
-379
-14.48%
Gold
2291
-384
-14.36%
Gold
2344
-389
-14.23%
Gold
2397.5
-393.5
-14.1%
Gold
2451.5
-399
-14%
Gold
2506.5
-403.5
-13.87%
Gold
2562
-408.5
-13.75%
Gold
2618.5
-413.5
-13.64%
Gold
2675.5
-418
-13.51%
Gold
2733
-423
-13.4%
Gold
2791.5
-428
-13.29%
Gold
2850.5
-432.5
-13.17%
Gold
2910
-437.5
-13.07%
Gold
2970.5
-442.5
-12.97%
Gold
3031.5
-447
-12.85%
Gold
430
-124
-22.38%
Gold
446.5
-127.5
-22.21%
Gold
463.5
-131.5
-22.1%
Gold
481
-135
-21.92%
Gold
499.5
-138.5
-21.71%
Gold
518
-142
-21.52%
Gold
537
-146
-21.38%
Gold
556.5
-150
-21.23%
Gold
576.5
-154
-21.08%
Gold
597
-158.5
-20.98%
Gold
618.5
-162
-20.76%
Gold
640
-166.5
-20.64%
Gold
662.5
-170.5
-20.47%
Gold
685.5
-174.5
-20.29%
Gold
709
-179
-20.16%
Gold
733
-183.5
-20.02%
Gold
757.5
-188
-19.88%
Gold
783
-192
-19.69%
Gold
809
-196.5
-19.54%
Gold
5691.5
575.5
11.25%
Gold
5609.5
572
11.35%
Gold
5528.5
569
11.47%
Gold
5447.5
565
11.57%
Gold
5367
561.5
11.68%
Gold
5287
557.5
11.79%
Gold
5207.5
553.5
11.89%
Gold
5128.5
549.5
12%
Gold
5050.5
546
12.12%
Gold
4972.5
541.5
12.22%
Gold
4895
537.5
12.34%
Gold
4818.5
533.5
12.45%
Gold
4742.5
529.5
12.57%
Gold
4667
525
12.68%
Gold
4592
521
12.8%
Gold
4517.5
516.5
12.91%
Gold
4443.5
512
13.02%
Gold
4370.5
507.5
13.14%
Gold
4298
503.5
13.27%
Gold
78836
-166
-0.21%
Gold
3541.5
451.5
14.61%
Gold
3476.5
446.5
14.74%
Gold
3412.5
441.5
14.86%
Gold
3349
436.5
14.99%
Gold
3286
431.5
15.12%
Gold
3224
426.5
15.25%
Gold
3162.5
421.5
15.38%
Gold
3102
416.5
15.51%
Gold
3042
411.5
15.64%
Gold
2983
407
15.8%
Gold
2924
401.5
15.92%
Gold
2866.5
396.5
16.05%
Gold
2809
391
16.17%
Gold
2753
386.5
16.33%
Gold
2697
381
16.45%
Gold
2642
376
16.59%
Gold
2588
371
16.73%
Gold
2534
365.5
16.85%
Gold
2481.5
361
17.02%
Gold
2429
355.5
17.14%
Gold
2378
350.5
17.29%
Gold
2327
345.5
17.44%
Gold
2277
340
17.55%
Gold
2228
335.5
17.73%
Gold
2179.5
330.5
17.87%
Gold
2131.5
325
17.99%
Gold
2084.5
320
18.14%
Gold
2038
315
18.28%
Gold
1992.5
310.5
18.46%
Gold
1947.5
305.5
18.61%
Gold
3607
456.5
14.49%
Gold
6193
596
10.65%
Gold
6108.5
593
10.75%
Gold
6024
589.5
10.85%
Gold
5940.5
586.5
10.95%
Gold
5857
583
11.05%
Gold
5774
579.5
11.16%
Gold
340.5
-104
-23.4%
Gold
354.5
-107
-23.19%
Gold
368.5
-110.5
-23.07%
Gold
383.5
-113.5
-22.84%
Gold
398.5
-117
-22.7%
Gold
414
-120.5
-22.54%
Gold
172
-61
-26.18%
Gold
180
-63
-25.93%
Gold
188.5
-65
-25.64%
Gold
197
-67.5
-25.52%
Gold
206
-70
-25.36%
Gold
215
-72.5
-25.22%
Gold
7240
630
9.53%
Gold
7150.5
627.5
9.62%
Gold
8056.5
649.5
8.77%
Gold
7964.5
647.5
8.85%
Gold
7873
645.5
8.93%
Gold
7782
644
9.02%
Gold
7690.5
641.5
9.1%
Gold
7600
639.5
9.19%
Gold
7509.5
637
9.27%
Gold
7419.5
635
9.36%
Gold
7329.5
632.5
9.44%
Gold
136.5
-50
-26.81%
Gold
143
-52.5
-26.85%
Gold
149.5
-54.5
-26.72%
Gold
157
-56.5
-26.46%
Gold
164.5
-58.5
-26.23%
Gold
6885
619.5
9.89%
Gold
6797
617
9.98%
Gold
6709.5
614
10.07%
Gold
6622.5
611
10.16%
Gold
6536
608.5
10.27%
Gold
6449.5
605.5
10.36%
Gold
6363.5
602.5
10.46%
Gold
6278
599
10.55%
Gold
245
-80
-24.62%
Gold
255.5
-83
-24.52%
Gold
266.5
-86
-24.4%
Gold
278
-88.5
-24.15%
Gold
289.5
-91.5
-24.02%
Gold
301.5
-95
-23.96%
Gold
314.5
-97.5
-23.67%
Gold
327
-101
-23.6%
Gold
7061.5
624.5
9.7%
Gold
6973
622
9.79%
Gold
224.5
-75.5
-25.17%
Gold
234.5
-78
-24.96%
Gold
3477.5
-478.5
-12.1%
Gold
3544
-482.5
-11.98%
Gold
3610.5
-487.5
-11.9%
Gold
3678.5
-491
-11.78%
Gold
3746.5
-495.5
-11.68%
Gold
3815
-500
-11.59%
Gold
3884.5
-504
-11.48%
Gold
3954.5
-508
-11.38%
Gold
4025
-512
-11.28%
Gold
4096
-516
-11.19%
Gold
4167.5
-520
-11.09%
Gold
4240
-524
-11%
Gold
4313
-527.5
-10.9%
Gold
4386
-531.5
-10.81%
Gold
4460
-535.5
-10.72%
Gold
4534.5
-539
-10.62%
Gold
4609.5
-542.5
-10.53%
Gold
4685
-546
-10.44%
Gold
4761
-549.5
-10.35%
Gold
4837.5
-553
-10.26%
Gold
4914.5
-556.5
-10.17%
Gold
1461.5
247
20.34%
Gold
1425.5
242.5
20.5%
Gold
1390
238
20.66%
Gold
1355.5
233.5
20.81%
Gold
1321.5
229.5
21.02%
Gold
1288
225
21.17%
Gold
1255
220.5
21.31%
Gold
1223
216
21.45%
Gold
1191
211.5
21.59%
Gold
1160
207
21.72%
Gold
1130
203
21.9%
Gold
1100
198.5
22.02%
Gold
1071
194.5
22.19%
Gold
1042.5
190.5
22.36%
Gold
1014.5
186.5
22.52%
Gold
987
182.5
22.68%
Gold
960.5
178.5
22.83%
Gold
934
174.5
22.98%
Gold
908.5
171
23.19%
Gold
883.5
167
23.31%
Gold
859
163.5
23.51%
Gold
835
160
23.7%
Gold
811.5
156
23.8%
Gold
788.5
152.5
23.98%
Gold
766
149
24.15%
Gold
744
145.5
24.31%
Gold
722.5
142
24.46%
Gold
3093.5
-451.5
-12.74%
Gold
3155.5
-456.5
-12.64%
Gold
3219
-460.5
-12.52%
Gold
3282.5
-465
-12.41%
Gold
3347
-469.5
-12.3%
Gold
3412
-474
-12.2%
BSE Prices delayed by 5 minutes ! Prices as on Dec 12, 2024 - 10:39AM
ABB India
7681.25
[ -0.58% ]
ACC
2240.05
[ -0.50% ]
Ambuja Cements
572.25
[ -1.05% ]
Asian Paints Ltd.
2398.1
[ -0.81% ]
Axis Bank Ltd.
1152.5
[ 0.44% ]
Bajaj Auto
9035
[ -0.35% ]
Bank of Baroda
258.25
[ -0.92% ]
Bharti Airtel
1597.6
[ 0.74% ]
Bharat Heavy Ele
247.9
[ -2.32% ]
Bharat Petroleum
305.35
[ -0.68% ]
Britannia Ind.
4899.9
[ 0.19% ]
Cipla
1452.4
[ -0.12% ]
Coal India
410.05
[ -1.63% ]
Colgate Palm.
2844.5
[ -1.60% ]
Dabur India
507.8
[ -0.22% ]
DLF Ltd.
863.35
[ -1.33% ]
Dr. Reddy's Labs
1227.5
[ -0.88% ]
GAIL (India)
206.15
[ 0.27% ]
Grasim Inds.
2654.4
[ -0.60% ]
HCL Technologies
1940.35
[ 0.53% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1858.15
[ -0.30% ]
Hero MotoCorp
4602.3
[ -1.02% ]
Hindustan Unilever L
2371.7
[ -1.29% ]
Hindalco Indus.
667.35
[ -0.43% ]
ICICI Bank
1336.75
[ 0.64% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
839.85
[ 0.37% ]
IndusInd Bank
993.05
[ 0.82% ]
Infosys L
1992
[ 1.18% ]
ITC Ltd.
464.95
[ -0.05% ]
Jindal St & Pwr
993.65
[ -0.09% ]
Kotak Mahindra Bank
1783.45
[ -0.61% ]
L&T
3877.2
[ -0.99% ]
Lupin Ltd.
2149.6
[ 0.01% ]
Mahi. & Mahi
3074.15
[ 0.14% ]
Maruti Suzuki India
11157.9
[ -1.11% ]
MTNL
61.2
[ 12.42% ]
Nestle India
2229
[ -0.62% ]
NIIT Ltd.
218.05
[ 1.11% ]
NMDC Ltd.
239.4
[ -0.60% ]
NTPC
360.75
[ -1.31% ]
ONGC
255.9
[ -0.21% ]
Punj. NationlBak
107.9
[ -0.55% ]
Power Grid Corpo
327.45
[ -0.02% ]
Reliance Inds.
1269.3
[ -0.69% ]
SBI
854.3
[ -0.84% ]
Vedanta
523.6
[ 1.85% ]
Shipping Corpn.
237
[ -0.46% ]
Sun Pharma.
1808
[ -0.37% ]
Tata Chemicals
1107.15
[ -1.64% ]
Tata Consumer Produc
917.85
[ -1.79% ]
Tata Motors
791.7
[ -0.91% ]
Tata Steel
149.75
[ -0.56% ]
Tata Power Co.
430.95
[ -0.83% ]
Tata Consultancy
4468.35
[ 0.92% ]
Tech Mahindra
1794
[ 1.91% ]
UltraTech Cement
11880.65
[ -0.05% ]
United Spirits
1516.9
[ 0.11% ]
Wipro
311.65
[ 0.86% ]
Zee Entertainment En
136.75
[ -0.91% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Bajaj Auto Ltd.
BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010
GO
BSE
Dec 12, 10:39
9028.70
-38.05 ( -0.42%)
Volume
5233
Prev. Close
9066.75
Open Price
9085.00
Today's Low / High
9004.20
9085.00
Bid Price(Qty.)
9025.75 (12)
Open Pr.(Qty.)
9031.75 (4)
52 Wk Low / High
6152.75
12772.15
NSE
Dec 12, 10:29
9026.00
-43.85 ( -0.48%)
Volume
265086
Prev. Close
9069.85
Open Price
9095.00
Today's Low / High
9012.30
9095.00
Bid Price(Qty.)
9026.00 (6)
Open Pr.(Qty.)
9026.90 (10)
52 Wk Low / High
6149.95
12774.00
Registered Address
Registered,Works & Corp. Offic : Mumbai-Pune Road, , Akurdi,
Mumbai, Maharashtra - 411035
Tel: 022-66106300, 66104481
Fax: 022-27407380
Email :
investors@bajajauto.co.in
Website :
http://www.bajajauto.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Rajiv Gandhi
Co. Secretary & Compl. Officer
Mr. Dinesh Thapar
Chief Financial Officer
Mr. Eric Vas
President
Listings
BSE, MCXSX, NSE
Corporate News
Bajaj Auto - Updates
Bajaj Auto - Announcement Under Regulation 30 - C...
Bajaj Auto posts 5 pc on-year growth in total veh...
Bajaj Auto - Press Release
Bajaj Auto - Announcement under Regulation 30 (LO...
Bajaj Auto - Action(s) taken or orders passed
Bajaj Auto - Announcement Under Regulation 30 Of ...
Bajaj Auto - Analysts/Institutional Investor Meet...
Bajaj Auto - Announcement under Regulation 30 (LO...
Bajaj Auto - Press Release
Board Meetings
Date
Purpose
16/10/2024
Quarterly Results
16/07/2024
Quarterly Results
18/04/2024
Audited Results & Dividend
Share Holding Pattern
as on 30/09/2024
Major Holder
No. of Shares
Percentage
Promoters
153,708,367
55.04
Institutional Investors
64,435,250
23.07
Other Investors
34,318,770
12.29
General Public
26,795,221
9.60
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
9,028.70
9,026.00
Last Traded Date
12/12/2024
12/12/2024
Last Traded Time
10:39:00 AM
10:29:59 AM
Change ( % )
-0.42%
-0.48%
Day's Open (
₹
)
9,085.00
9,095.00
Previous Close (
₹
)
9,066.75
9,069.85
Day's High (
₹
)
9,085.00
9,095.00
Day's Low (
₹
)
9,004.20
9,012.30
Total Traded Qty ( Nos. )
5233
265086
Value (
₹
In Lacs)
472.47
23960.86
Bid Price (
₹
)
9,025.75
9,026.00
Bid Quantity
12
6
Offer Price (
₹
)
9,031.75
9,026.90
Offer Quantity
4
10
Exchange Code
532977
BAJAJ-AUTOEQ
Exchange Group
A
Nifty