• Sensex73015.44-450.95(-0.61%)
  • Nifty22153.65-148.85(-0.67%)
  • USDINR83.50.03(0.03%)
  • Gold7116942(0.06%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 12:07PM   ABB India 7133.75 [ -0.78% ]ACC 2436.85 [ -0.15% ]Ambuja Cements 585.1 [ -1.56% ]Asian Paints Ltd. 2824.35 [ -0.70% ]Axis Bank Ltd. 1127.1 [ -0.16% ]Bajaj Auto 8897 [ 1.67% ]Bank of Baroda 265.4 [ 1.03% ]Bharti Airtel 1284.45 [ -0.33% ]Bharat Heavy Ele 280.1 [ -2.17% ]Bharat Petroleum 611.9 [ -1.42% ]Britannia Ind. 5128.95 [ -1.97% ]Cipla 1375.75 [ -0.65% ]Coal India 455.5 [ -1.91% ]Colgate Palm. 2807.85 [ -0.80% ]Dabur India 560.8 [ 0.75% ]DLF Ltd. 856.6 [ 0.49% ]Dr. Reddy's Labs 5982.15 [ -1.23% ]GAIL (India) 197.9 [ -1.64% ]Grasim Inds. 2358.8 [ -0.82% ]HCL Technologies 1333.1 [ 1.49% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1470.3 [ -0.80% ]Hero MotoCorp 4800 [ 3.80% ]Hindustan Unilever L 2334 [ -0.27% ]Hindalco Indus. 630.85 [ -0.50% ]ICICI Bank 1113.2 [ -0.87% ]IDFC L 113.15 [ -0.57% ]Indian Hotels Co 557.55 [ -1.09% ]IndusInd Bank 1425.2 [ -1.29% ]Infosys L 1444.95 [ 1.23% ]ITC Ltd. 432.75 [ -1.85% ]Jindal St & Pwr 939.6 [ -0.55% ]Kotak Mahindra Bank 1642.95 [ -0.34% ]L&T 3305.5 [ -5.16% ]Lupin Ltd. 1612.25 [ -0.22% ]Mahi. & Mahi 2235.25 [ 2.43% ]Maruti Suzuki India 12644 [ 0.82% ]MTNL 35.69 [ -0.06% ]Nestle India 2523.45 [ -0.59% ]NIIT Ltd. 98.75 [ -1.89% ]NMDC Ltd. 261.45 [ -2.02% ]NTPC 354.35 [ -0.37% ]ONGC 271.9 [ -1.77% ]Punj. NationlBak 125.6 [ 0.48% ]Power Grid Corpo 300.85 [ -0.35% ]Reliance Inds. 2802.2 [ -1.22% ]SBI 814.2 [ 0.47% ]Vedanta 402.1 [ -0.74% ]Shipping Corpn. 208.35 [ -1.74% ]Sun Pharma. 1506 [ -1.02% ]Tata Chemicals 1066.65 [ -1.19% ]Tata Consumer Produc 1092 [ -2.03% ]Tata Motors 1038.6 [ 2.61% ]Tata Steel 164.85 [ -0.72% ]Tata Power Co. 421.8 [ -3.13% ]Tata Consultancy 3955.2 [ -0.44% ]Tech Mahindra 1279.6 [ -0.54% ]UltraTech Cement 9510 [ -0.08% ]United Spirits 1208.95 [ -2.27% ]Wipro 462.15 [ -0.16% ]Zee Entertainment En 135.7 [ 0.82% ]
BSE MCX

MARKETS

Company Info

ADR GDR

Tata Steel Ltd.

GO

BSE

May 09, 12:07
164.85 -1.20 ( -0.72%)
Volume 915324
Prev. Close 166.05
Open Price 166.15
Today's Low / High
164.10
     
166.75
Bid Price(Qty.) 164.85 (918)
Open Pr.(Qty.) 164.95 (4071)
52 Wk Low / High
104.10
     
170.70

NSE

May 09, 11:54
164.55 -1.50 ( -0.90%)
Volume 13152250
Prev. Close 166.05
Open Price 165.95
Today's Low / High
164.10
     
166.70
Bid Price(Qty.) 164.55 (18425)
Open Pr.(Qty.) 164.60 (76)
52 Wk Low / High
104.05
     
170.75
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 205416.51 P/BV 1.99 Book Value ( ₹ ) 82.60
BSE Code 500470 52 Week High/Low ( ₹ ) 171/104 FV/ML 1/1 P/E(X) 23.45
NSE Code TATASTEELEQ Book Closure 05/07/2023 EPS ( ₹ ) 7.02 Div Yield (%) 2.19
ADR Prices
No Data Available
GDR Prices
No Data Available