• Sensex72664.47260.3(0.35%)
  • Nifty22055.297.7(0.44%)
  • USDINR83.50.03(0.03%)
  • Gold727271088(1.52%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 10, 2024   ABB India 7182.15 [ 2.76% ]ACC 2360.35 [ -2.17% ]Ambuja Cements 581.75 [ 1.30% ]Asian Paints Ltd. 2772.8 [ 2.28% ]Axis Bank Ltd. 1119.9 [ 0.42% ]Bajaj Auto 8983.15 [ 1.56% ]Bank of Baroda 255.65 [ -2.67% ]Bharti Airtel 1302.6 [ 2.12% ]Bharat Heavy Ele 274.4 [ 0.48% ]Bharat Petroleum 618.6 [ 4.44% ]Britannia Ind. 5068.6 [ -0.07% ]Cipla 1339.45 [ -1.42% ]Coal India 449.4 [ 1.36% ]Colgate Palm. 2798.15 [ 1.18% ]Dabur India 551.05 [ -0.28% ]DLF Ltd. 825.75 [ -1.36% ]Dr. Reddy's Labs 5916.8 [ 0.64% ]GAIL (India) 192.5 [ -0.31% ]Grasim Inds. 2375.65 [ 0.81% ]HCL Technologies 1316.25 [ -0.59% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1437.6 [ -0.74% ]Hero MotoCorp 4877.25 [ 2.42% ]Hindustan Unilever L 2357.1 [ 1.38% ]Hindalco Indus. 625.65 [ 1.21% ]ICICI Bank 1116.7 [ 0.10% ]IDFC L 112.7 [ 1.17% ]Indian Hotels Co 543.4 [ -1.29% ]IndusInd Bank 1409.6 [ 0.53% ]Infosys L 1425.15 [ -0.95% ]ITC Ltd. 433.2 [ 1.88% ]Jindal St & Pwr 930.35 [ 0.90% ]Kotak Mahindra Bank 1630.5 [ -0.72% ]L&T 3271.35 [ -0.15% ]Lupin Ltd. 1609.85 [ 1.62% ]Mahi. & Mahi 2192.7 [ -0.88% ]Maruti Suzuki India 12676.3 [ 1.28% ]MTNL 34.43 [ -0.17% ]Nestle India 2532.75 [ 0.81% ]NIIT Ltd. 98.65 [ -0.20% ]NMDC Ltd. 255.3 [ 0.89% ]NTPC 355.7 [ 2.80% ]ONGC 270.15 [ 1.67% ]Punj. NationlBak 123.85 [ 1.47% ]Power Grid Corpo 303.9 [ 2.63% ]Reliance Inds. 2815.15 [ 1.02% ]SBI 818.35 [ -0.16% ]Vedanta 410.75 [ 4.09% ]Shipping Corpn. 205.8 [ -0.41% ]Sun Pharma. 1506.25 [ 0.86% ]Tata Chemicals 1059.85 [ 1.48% ]Tata Consumer Produc 1090.45 [ 0.72% ]Tata Motors 1046.85 [ 1.62% ]Tata Steel 162.35 [ 0.22% ]Tata Power Co. 414.75 [ 0.27% ]Tata Consultancy 3895.85 [ -1.62% ]Tech Mahindra 1265.1 [ -0.19% ]UltraTech Cement 9494.95 [ 0.51% ]United Spirits 1202.1 [ 0.62% ]Wipro 451.7 [ -0.71% ]Zee Entertainment En 131.35 [ -0.49% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 10
274.40 +1.30 (+ 0.48%)
Volume 1654779
Prev. Close 273.10
Open Price 275.75
Today's Low / High
267.15
     
276.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.30
     
318.15

NSE

May 10
274.30 +1.15 (+ 0.42%)
Volume 26800050
Prev. Close 273.15
Open Price 274.95
Today's Low / High
267.05
     
276.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.25
     
318.30
ISIN No INE257A01026 Market Cap. ( ₹ in Cr. ) 95513.00 P/BV 3.56 Book Value ( ₹ ) 77.05
BSE Code 500103 52 Week High/Low ( ₹ ) 318/77 FV/ML 2/1 P/E(X) 200.10
NSE Code BHELEQ Book Closure 11/08/2023 EPS ( ₹ ) 1.37 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 318.15 03/05/2024 77.30 29/05/2023
NSE 318.30 03/05/2024 77.25 29/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/05/2024310.3506/05/2024267.1510/05/2024
03/05/2024318.1503/05/2024274.9029/04/2024
26/04/2024281.4526/04/2024254.6022/04/2024
19/04/2024263.0018/04/2024246.3019/04/2024
12/04/2024269.1012/04/2024253.5009/04/2024
05/04/2024256.9004/04/2024247.5004/04/2024
28/03/2024253.3528/03/2024236.2026/03/2024
22/03/2024240.3022/03/2024213.5018/03/2024
15/03/2024259.5011/03/2024207.2015/03/2024
07/03/2024271.9006/03/2024237.0004/03/2024