• Sensex72664.47260.3(0.35%)
  • Nifty22055.297.7(0.44%)
  • USDINR83.50.03(0.03%)
  • Gold727271088(1.52%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 10, 2024   ABB India 7182.15 [ 2.76% ]ACC 2360.35 [ -2.17% ]Ambuja Cements 581.75 [ 1.30% ]Asian Paints Ltd. 2772.8 [ 2.28% ]Axis Bank Ltd. 1119.9 [ 0.42% ]Bajaj Auto 8983.15 [ 1.56% ]Bank of Baroda 255.65 [ -2.67% ]Bharti Airtel 1302.6 [ 2.12% ]Bharat Heavy Ele 274.4 [ 0.48% ]Bharat Petroleum 618.6 [ 4.44% ]Britannia Ind. 5068.6 [ -0.07% ]Cipla 1339.45 [ -1.42% ]Coal India 449.4 [ 1.36% ]Colgate Palm. 2798.15 [ 1.18% ]Dabur India 551.05 [ -0.28% ]DLF Ltd. 825.75 [ -1.36% ]Dr. Reddy's Labs 5916.8 [ 0.64% ]GAIL (India) 192.5 [ -0.31% ]Grasim Inds. 2375.65 [ 0.81% ]HCL Technologies 1316.25 [ -0.59% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1437.6 [ -0.74% ]Hero MotoCorp 4877.25 [ 2.42% ]Hindustan Unilever L 2357.1 [ 1.38% ]Hindalco Indus. 625.65 [ 1.21% ]ICICI Bank 1116.7 [ 0.10% ]IDFC L 112.7 [ 1.17% ]Indian Hotels Co 543.4 [ -1.29% ]IndusInd Bank 1409.6 [ 0.53% ]Infosys L 1425.15 [ -0.95% ]ITC Ltd. 433.2 [ 1.88% ]Jindal St & Pwr 930.35 [ 0.90% ]Kotak Mahindra Bank 1630.5 [ -0.72% ]L&T 3271.35 [ -0.15% ]Lupin Ltd. 1609.85 [ 1.62% ]Mahi. & Mahi 2192.7 [ -0.88% ]Maruti Suzuki India 12676.3 [ 1.28% ]MTNL 34.43 [ -0.17% ]Nestle India 2532.75 [ 0.81% ]NIIT Ltd. 98.65 [ -0.20% ]NMDC Ltd. 255.3 [ 0.89% ]NTPC 355.7 [ 2.80% ]ONGC 270.15 [ 1.67% ]Punj. NationlBak 123.85 [ 1.47% ]Power Grid Corpo 303.9 [ 2.63% ]Reliance Inds. 2815.15 [ 1.02% ]SBI 818.35 [ -0.16% ]Vedanta 410.75 [ 4.09% ]Shipping Corpn. 205.8 [ -0.41% ]Sun Pharma. 1506.25 [ 0.86% ]Tata Chemicals 1059.85 [ 1.48% ]Tata Consumer Produc 1090.45 [ 0.72% ]Tata Motors 1046.85 [ 1.62% ]Tata Steel 162.35 [ 0.22% ]Tata Power Co. 414.75 [ 0.27% ]Tata Consultancy 3895.85 [ -1.62% ]Tech Mahindra 1265.1 [ -0.19% ]UltraTech Cement 9494.95 [ 0.51% ]United Spirits 1202.1 [ 0.62% ]Wipro 451.7 [ -0.71% ]Zee Entertainment En 131.35 [ -0.49% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 10
192.50 -0.60 ( -0.31%)
Volume 885214
Prev. Close 193.10
Open Price 194.90
Today's Low / High
189.30
     
196.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.95
     
213.70

NSE

May 10
192.55 -0.75 ( -0.39%)
Volume 14080312
Prev. Close 193.30
Open Price 195.00
Today's Low / High
189.20
     
196.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.95
     
213.65
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 126603.54 P/BV 1.95 Book Value ( ₹ ) 98.75
BSE Code 532155 52 Week High/Low ( ₹ ) 214/103 FV/ML 10/1 P/E(X) 22.54
NSE Code GAILEQ Book Closure 06/02/2024 EPS ( ₹ ) 8.54 Div Yield (%) 2.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.70 18/04/2024 102.95 19/05/2023
NSE 213.65 18/04/2024 102.95 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/05/2024205.7006/05/2024189.3010/05/2024
03/05/2024212.2030/04/2024200.8003/05/2024
26/04/2024211.6526/04/2024195.9522/04/2024
19/04/2024213.7018/04/2024195.0515/04/2024
12/04/2024209.9010/04/2024190.8008/04/2024
05/04/2024191.6503/04/2024177.6502/04/2024
28/03/2024183.7027/03/2024172.1026/03/2024
22/03/2024178.0018/03/2024168.6520/03/2024
15/03/2024188.3011/03/2024165.6015/03/2024
07/03/2024196.3505/03/2024185.2504/03/2024