• Sensex74005.9488.91(0.12%)
  • Nifty2250235.9(0.15%)
  • USDINR83.48-0.02(-0.02%)
  • Gold73875164(0.22%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024   ABB India 8415.4 [ 0.48% ]ACC 2524 [ 0.11% ]Ambuja Cements 618.95 [ -0.24% ]Asian Paints Ltd. 2816.55 [ 0.24% ]Axis Bank Ltd. 1143.15 [ 0.15% ]Bajaj Auto 8812.9 [ 0.38% ]Bank of Baroda 262.55 [ 0.50% ]Bharti Airtel 1348.2 [ 0.30% ]Bharat Heavy Ele 310.05 [ 3.49% ]Bharat Petroleum 628.9 [ 0.07% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1403.9 [ 0.33% ]Coal India 469.35 [ -0.21% ]Colgate Palm. 2690.9 [ 0.33% ]Dabur India 539.9 [ 0.73% ]DLF Ltd. 851.25 [ 0.28% ]Dr. Reddy's Labs 5814.8 [ 0.27% ]GAIL (India) 208.75 [ 2.40% ]Grasim Inds. 2433.1 [ 0.40% ]HCL Technologies 1338.65 [ 0.43% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.03% ]Hero MotoCorp 5102.75 [ 0.24% ]Hindustan Unilever L 2327.4 [ 0.34% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1130.15 [ -0.03% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 570.65 [ -0.11% ]IndusInd Bank 1417.65 [ 0.42% ]Infosys L 1443.75 [ -0.02% ]ITC Ltd. 436.45 [ -0.03% ]Jindal St & Pwr 1016.25 [ 0.08% ]Kotak Mahindra Bank 1696.4 [ -0.04% ]L&T 3464.25 [ 0.41% ]Lupin Ltd. 1659.95 [ 0.45% ]Mahi. & Mahi 2504.3 [ -0.40% ]Maruti Suzuki India 12603.35 [ -0.32% ]MTNL 37.29 [ 0.97% ]Nestle India 2502.2 [ 2.33% ]NIIT Ltd. 104.25 [ -0.05% ]NMDC Ltd. 280.05 [ 1.30% ]NTPC 366.4 [ 0.27% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.1 [ 0.84% ]Power Grid Corpo 316.85 [ 1.12% ]Reliance Inds. 2869.05 [ -0.06% ]SBI 820.85 [ 0.37% ]Vedanta 458.55 [ 3.63% ]Shipping Corpn. 230.9 [ -1.64% ]Sun Pharma. 1530.8 [ -0.05% ]Tata Chemicals 1079.6 [ -0.42% ]Tata Consumer Produc 1094.95 [ 0.13% ]Tata Motors 952.95 [ 0.76% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441.25 [ 1.13% ]Tata Consultancy 3850 [ 0.42% ]Tech Mahindra 1305.5 [ 0.05% ]UltraTech Cement 9860.8 [ -0.30% ]United Spirits 1180.55 [ -0.14% ]Wipro 462.35 [ 0.28% ]Zee Entertainment En 140.7 [ 4.26% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

HMA Agro Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18
54.42 -0.13 ( -0.24%)
Volume 19259
Prev. Close 54.55
Open Price 55.00
Today's Low / High
53.90
     
55.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.51
     
84.00

NSE

May 18
54.25 -0.05 ( -0.09%)
Volume 189206
Prev. Close 54.30
Open Price 55.30
Today's Low / High
53.85
     
55.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.50
     
84.05
ISIN No INE0ECP01024 Market Cap. ( ₹ in Cr. ) 2716.68 P/BV 4.06 Book Value ( ₹ ) 13.37
BSE Code 543929 52 Week High/Low ( ₹ ) 84/49 FV/ML 1/1 P/E(X) 22.56
NSE Code HMAAGROEQ Book Closure 29/12/2023 EPS ( ₹ ) 2.40 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.00 29/12/2023 48.51 27/03/2024
NSE 84.05 29/12/2023 48.50 27/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/202456.7914/05/202453.8915/05/2024
10/05/202461.5508/05/202454.9010/05/2024
03/05/202463.7529/04/202459.5002/05/2024
26/04/202466.3722/04/202460.6524/04/2024
19/04/202467.6418/04/202462.0115/04/2024
12/04/202472.0110/04/202460.4208/04/2024
05/04/202463.9005/04/202451.5001/04/2024
28/03/202451.8126/03/202448.5127/03/2024
22/03/202453.7018/03/202449.3520/03/2024
15/03/202461.9211/03/202449.0014/03/2024