• Sensex72399.16-265.31(-0.37%)
  • Nifty22055.297.7(0.44%)
  • USDINR83.50.03(0.03%)
  • Gold72369-358(-0.49%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 9:16AM   ABB India 7623.75 [ 6.15% ]ACC 2361.15 [ 0.03% ]Ambuja Cements 580.6 [ -0.20% ]Asian Paints Ltd. 2763.1 [ -0.35% ]Axis Bank Ltd. 1117.6 [ -0.21% ]Bajaj Auto 8966.6 [ -0.18% ]Bank of Baroda 260.9 [ 2.05% ]Bharti Airtel 1292.35 [ -0.79% ]Bharat Heavy Ele 273.65 [ -0.27% ]Bharat Petroleum 614 [ -0.74% ]Britannia Ind. 5113.05 [ 0.88% ]Cipla 1396.7 [ 4.27% ]Coal India 449 [ -0.09% ]Colgate Palm. 2809.9 [ 0.42% ]Dabur India 551.65 [ 0.11% ]DLF Ltd. 828 [ 0.27% ]Dr. Reddy's Labs 5905 [ -0.20% ]GAIL (India) 192.4 [ -0.05% ]Grasim Inds. 2370.2 [ -0.23% ]HCL Technologies 1310.45 [ -0.44% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1437.35 [ -0.02% ]Hero MotoCorp 4833.15 [ -0.90% ]Hindustan Unilever L 2364.85 [ 0.33% ]Hindalco Indus. 621.65 [ -0.64% ]ICICI Bank 1116 [ -0.06% ]IDFC L 112.5 [ -0.18% ]Indian Hotels Co 540.3 [ -0.57% ]IndusInd Bank 1404.4 [ -0.37% ]Infosys L 1418.6 [ -0.46% ]ITC Ltd. 435.3 [ 0.48% ]Jindal St & Pwr 930.25 [ -0.01% ]Kotak Mahindra Bank 1633 [ 0.15% ]L&T 3259.2 [ -0.37% ]Lupin Ltd. 1630 [ 1.25% ]Mahi. & Mahi 2179.65 [ -0.60% ]Maruti Suzuki India 12616.85 [ -0.47% ]MTNL 34.47 [ 0.12% ]Nestle India 2540.45 [ 0.30% ]NIIT Ltd. 99 [ 0.35% ]NMDC Ltd. 254.7 [ -0.24% ]NTPC 354.1 [ -0.45% ]ONGC 268.8 [ -0.50% ]Punj. NationlBak 122.75 [ -0.89% ]Power Grid Corpo 300.8 [ -1.02% ]Reliance Inds. 2797.2 [ -0.64% ]SBI 814.1 [ -0.52% ]Vedanta 408 [ -0.67% ]Shipping Corpn. 203.95 [ -0.90% ]Sun Pharma. 1520.2 [ 0.93% ]Tata Chemicals 1054.1 [ -0.54% ]Tata Consumer Produc 1083.9 [ -0.60% ]Tata Motors 994 [ -5.05% ]Tata Steel 161.55 [ -0.49% ]Tata Power Co. 411.15 [ -0.87% ]Tata Consultancy 3879.45 [ -0.42% ]Tech Mahindra 1259.3 [ -0.46% ]UltraTech Cement 9495.15 [ 0.00% ]United Spirits 1199.8 [ -0.19% ]Wipro 449.55 [ -0.48% ]Zee Entertainment En 131.95 [ 0.46% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 09:16
930.25 -0.10 ( -0.01%)
Volume 2414
Prev. Close 930.35
Open Price 934.80
Today's Low / High
928.85
     
934.80
Bid Price(Qty.) 928.50 (4)
Open Pr.(Qty.) 930.25 (46)
52 Wk Low / High
503.00
     
960.00

NSE

May 10
930.55 +9.25 (+ 1.00%)
Volume 835091
Prev. Close 921.30
Open Price 925.85
Today's Low / High
915.95
     
936.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
503.00
     
960.00
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 94893.70 P/BV 2.45 Book Value ( ₹ ) 379.46
BSE Code 532286 52 Week High/Low ( ₹ ) 960/503 FV/ML 1/1 P/E(X) 29.90
NSE Code JINDALSTELEQ Book Closure 18/08/2023 EPS ( ₹ ) 31.11 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 960.00 03/05/2024 503.00 25/05/2023
NSE 960.00 03/05/2024 503.00 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/05/2024955.0009/05/2024914.1508/05/2024
03/05/2024960.0003/05/2024923.0503/05/2024
26/04/2024946.0026/04/2024904.9023/04/2024
19/04/2024935.5018/04/2024876.3515/04/2024
12/04/2024926.8009/04/2024891.9012/04/2024
05/04/2024921.0005/04/2024855.2001/04/2024
28/03/2024867.0026/03/2024827.3527/03/2024
22/03/2024835.7022/03/2024768.0018/03/2024
15/03/2024845.0511/03/2024756.7014/03/2024
07/03/2024851.0007/03/2024801.8006/03/2024