• Sensex72898.37494.2(0.68%)
  • Nifty22102.5145(0.66%)
  • USDINR83.50.03(0.03%)
  • Gold72146507(0.71%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 10, 2024 - 10:14AM   ABB India 7049.1 [ 0.86% ]ACC 2422.25 [ 0.40% ]Ambuja Cements 581 [ 1.17% ]Asian Paints Ltd. 2778.5 [ 2.49% ]Axis Bank Ltd. 1130.2 [ 1.35% ]Bajaj Auto 8965.65 [ 1.36% ]Bank of Baroda 260.4 [ -0.86% ]Bharti Airtel 1298.2 [ 1.77% ]Bharat Heavy Ele 272.45 [ -0.24% ]Bharat Petroleum 612.45 [ 3.40% ]Britannia Ind. 5090.9 [ 0.37% ]Cipla 1368.15 [ 0.69% ]Coal India 448.1 [ 1.07% ]Colgate Palm. 2811.25 [ 1.65% ]Dabur India 550.15 [ -0.44% ]DLF Ltd. 837.6 [ 0.06% ]Dr. Reddy's Labs 5885.5 [ 0.11% ]GAIL (India) 193.2 [ 0.05% ]Grasim Inds. 2340.45 [ -0.69% ]HCL Technologies 1319.4 [ -0.35% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1451 [ 0.19% ]Hero MotoCorp 4885.95 [ 2.60% ]Hindustan Unilever L 2350.85 [ 1.11% ]Hindalco Indus. 623.95 [ 0.93% ]ICICI Bank 1126.3 [ 0.96% ]IDFC L 111.75 [ 0.31% ]Indian Hotels Co 547.8 [ -0.49% ]IndusInd Bank 1419.1 [ 1.21% ]Infosys L 1425.2 [ -0.94% ]ITC Ltd. 435.35 [ 2.39% ]Jindal St & Pwr 928.25 [ 0.67% ]Kotak Mahindra Bank 1647 [ 0.29% ]L&T 3253.75 [ -0.68% ]Lupin Ltd. 1592.8 [ 0.54% ]Mahi. & Mahi 2213.45 [ 0.06% ]Maruti Suzuki India 12676.3 [ 1.28% ]MTNL 34.55 [ 0.17% ]Nestle India 2541.25 [ 1.15% ]NIIT Ltd. 98.3 [ -0.56% ]NMDC Ltd. 254.3 [ 0.49% ]NTPC 354.35 [ 2.41% ]ONGC 269.6 [ 1.47% ]Punj. NationlBak 123 [ 0.78% ]Power Grid Corpo 302.3 [ 2.09% ]Reliance Inds. 2798.15 [ 0.41% ]SBI 825.25 [ 0.68% ]Vedanta 401 [ 1.62% ]Shipping Corpn. 206.8 [ 0.07% ]Sun Pharma. 1514.25 [ 1.40% ]Tata Chemicals 1049.25 [ 0.46% ]Tata Consumer Produc 1086.2 [ 0.32% ]Tata Motors 1036.3 [ 0.60% ]Tata Steel 163.55 [ 0.96% ]Tata Power Co. 414.45 [ 0.19% ]Tata Consultancy 3957.4 [ -0.07% ]Tech Mahindra 1270.15 [ 0.21% ]UltraTech Cement 9494.35 [ 0.51% ]United Spirits 1210.4 [ 1.32% ]Wipro 457 [ 0.45% ]Zee Entertainment En 132.4 [ 0.30% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 10, 10:14
2541.25 +28.95 (+ 1.15%)
Volume 8034
Prev. Close 2512.30
Open Price 2512.00
Today's Low / High
2503.10
     
2549.20
Bid Price(Qty.) 2540.30 (14)
Open Pr.(Qty.) 2541.05 (1)
52 Wk Low / High
2125.64
     
2770.75

NSE

May 10, 10:04
2546.00 +32.55 (+ 1.30%)
Volume 176778
Prev. Close 2513.45
Open Price 2513.45
Today's Low / High
2503.45
     
2549.00
Bid Price(Qty.) 2546.00 (288)
Open Pr.(Qty.) 2546.20 (164)
52 Wk Low / High
2127.50
     
2769.30
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 245474.41 P/BV 85.93 Book Value ( ₹ ) 29.63
BSE Code 500790 52 Week High/Low ( ₹ ) 2769/2128 FV/ML 1/1 P/E(X) 62.42
NSE Code NESTLEINDEQ Book Closure 15/07/2024 EPS ( ₹ ) 40.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,770.75 02/01/2024 2,125.64 22/05/2023
NSE 2,769.30 02/01/2024 2,127.50 24/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20242,548.7508/05/20242,448.0006/05/2024
03/05/20242,540.0002/05/20242,435.8503/05/2024
26/04/20242,582.0026/04/20242,425.7023/04/2024
19/04/20242,583.3016/04/20242,375.7519/04/2024
12/04/20242,560.0012/04/20242,488.7010/04/2024
05/04/20242,642.2001/04/20242,515.6004/04/2024
28/03/20242,637.5028/03/20242,532.4526/03/2024
22/03/20242,603.0018/03/20242,467.7019/03/2024
15/03/20242,653.0013/03/20242,546.9511/03/2024
07/03/20242,601.0004/03/20242,509.4006/03/2024