• Sensex72776.13111.66(0.15%)
  • Nifty22104.0548.85(0.22%)
  • USDINR83.50.03(0.03%)
  • Gold72028-699(-0.96%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 4:00PM   ABB India 7983.8 [ 11.16% ]ACC 2366.3 [ 0.25% ]Ambuja Cements 586.35 [ 0.79% ]Asian Paints Ltd. 2878.9 [ 3.83% ]Axis Bank Ltd. 1133 [ 1.17% ]Bajaj Auto 8960.8 [ -0.25% ]Bank of Baroda 259 [ 1.31% ]Bharti Airtel 1288 [ -1.12% ]Bharat Heavy Ele 283.35 [ 3.26% ]Bharat Petroleum 606.8 [ -1.91% ]Britannia Ind. 5144 [ 1.49% ]Cipla 1414.8 [ 5.63% ]Coal India 444 [ -1.20% ]Colgate Palm. 2860 [ 2.21% ]Dabur India 549.65 [ -0.25% ]DLF Ltd. 838.25 [ 1.51% ]Dr. Reddy's Labs 5913.95 [ -0.05% ]GAIL (India) 192.95 [ 0.23% ]Grasim Inds. 2383.9 [ 0.35% ]HCL Technologies 1312.55 [ -0.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1455.8 [ 1.27% ]Hero MotoCorp 4885 [ 0.16% ]Hindustan Unilever L 2358.3 [ 0.05% ]Hindalco Indus. 633.4 [ 1.24% ]ICICI Bank 1127.55 [ 0.97% ]IDFC L 114.2 [ 1.33% ]Indian Hotels Co 557.15 [ 2.53% ]IndusInd Bank 1407.5 [ -0.15% ]Infosys L 1423.25 [ -0.13% ]ITC Ltd. 431.85 [ -0.31% ]Jindal St & Pwr 939.3 [ 0.96% ]Kotak Mahindra Bank 1641.15 [ 0.65% ]L&T 3295 [ 0.72% ]Lupin Ltd. 1687.75 [ 4.84% ]Mahi. & Mahi 2188.25 [ -0.20% ]Maruti Suzuki India 12670 [ -0.05% ]MTNL 33.62 [ -2.35% ]Nestle India 2515.6 [ -0.68% ]NIIT Ltd. 97.05 [ -1.62% ]NMDC Ltd. 256.35 [ 0.41% ]NTPC 350.9 [ -1.35% ]ONGC 266.85 [ -1.22% ]Punj. NationlBak 123 [ -0.69% ]Power Grid Corpo 306.45 [ 0.84% ]Reliance Inds. 2805.3 [ -0.35% ]SBI 808.85 [ -1.16% ]Vedanta 413.95 [ 0.78% ]Shipping Corpn. 202.7 [ -1.51% ]Sun Pharma. 1530 [ 1.58% ]Tata Chemicals 1062 [ 0.20% ]Tata Consumer Produc 1101.5 [ 1.01% ]Tata Motors 959.55 [ -8.34% ]Tata Steel 163.85 [ 0.92% ]Tata Power Co. 411.3 [ -0.83% ]Tata Consultancy 3944 [ 1.24% ]Tech Mahindra 1261.4 [ -0.29% ]UltraTech Cement 9557.3 [ 0.66% ]United Spirits 1191.8 [ -0.86% ]Wipro 451.95 [ 0.06% ]Zee Entertainment En 129.85 [ -1.14% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
350.90 -4.80 ( -1.35%)
Volume 360722
Prev. Close 355.70
Open Price 355.70
Today's Low / High
346.50
     
355.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.90
     
380.40

NSE

May 13, 04:12
350.90 -4.60 ( -1.29%)
Volume 10691781
Prev. Close 355.50
Open Price 355.50
Today's Low / High
346.50
     
356.00
Bid Price(Qty.) 350.90 (207)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.85
     
380.40
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 340256.01 P/BV 2.31 Book Value ( ₹ ) 151.62
BSE Code 532555 52 Week High/Low ( ₹ ) 380/172 FV/ML 10/1 P/E(X) 20.12
NSE Code NTPCEQ Book Closure 06/02/2024 EPS ( ₹ ) 17.44 Div Yield (%) 2.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 380.40 03/05/2024 171.90 01/06/2023
NSE 380.40 03/05/2024 171.85 01/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/05/2024368.7506/05/2024344.9509/05/2024
03/05/2024380.4003/05/2024357.1029/04/2024
26/04/2024361.4026/04/2024342.0022/04/2024
19/04/2024366.0015/04/2024342.5019/04/2024
12/04/2024374.5012/04/2024353.4008/04/2024
05/04/2024362.7504/04/2024336.1501/04/2024
28/03/2024340.0028/03/2024320.2526/03/2024
22/03/2024327.2522/03/2024308.3020/03/2024
15/03/2024353.0511/03/2024305.8015/03/2024
07/03/2024360.3506/03/2024344.9006/03/2024