• Sensex72664.47260.3(0.36%)
  • Nifty22055.297.7(0.44%)
  • USDINR83.50.03(0.03%)
  • Gold726941055(1.47%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 10, 2024 - 3:59PM   ABB India 7182.15 [ 2.76% ]ACC 2360.35 [ -2.17% ]Ambuja Cements 581.75 [ 1.30% ]Asian Paints Ltd. 2772.8 [ 2.28% ]Axis Bank Ltd. 1120.4 [ 0.47% ]Bajaj Auto 8977.75 [ 1.50% ]Bank of Baroda 255.65 [ -2.67% ]Bharti Airtel 1298.05 [ 1.76% ]Bharat Heavy Ele 274.4 [ 0.48% ]Bharat Petroleum 618.6 [ 4.44% ]Britannia Ind. 5068.6 [ -0.07% ]Cipla 1339.45 [ -1.42% ]Coal India 449.4 [ 1.36% ]Colgate Palm. 2800 [ 1.25% ]Dabur India 551.65 [ -0.17% ]DLF Ltd. 825.75 [ -1.36% ]Dr. Reddy's Labs 5922.45 [ 0.74% ]GAIL (India) 192.8 [ -0.16% ]Grasim Inds. 2375.65 [ 0.81% ]HCL Technologies 1316.25 [ -0.59% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1437.6 [ -0.74% ]Hero MotoCorp 4876.6 [ 2.40% ]Hindustan Unilever L 2357.1 [ 1.38% ]Hindalco Indus. 626.8 [ 1.39% ]ICICI Bank 1117.8 [ 0.20% ]IDFC L 112.7 [ 1.17% ]Indian Hotels Co 544.3 [ -1.13% ]IndusInd Bank 1409.6 [ 0.53% ]Infosys L 1425.15 [ -0.95% ]ITC Ltd. 433.2 [ 1.88% ]Jindal St & Pwr 929.05 [ 0.76% ]Kotak Mahindra Bank 1630.5 [ -0.72% ]L&T 3278.35 [ 0.07% ]Lupin Ltd. 1609.85 [ 1.62% ]Mahi. & Mahi 2196 [ -0.73% ]Maruti Suzuki India 12650 [ 1.07% ]MTNL 34.43 [ -0.17% ]Nestle India 2524.55 [ 0.49% ]NIIT Ltd. 98.65 [ -0.20% ]NMDC Ltd. 255.3 [ 0.89% ]NTPC 355.7 [ 2.80% ]ONGC 270.15 [ 1.67% ]Punj. NationlBak 123.85 [ 1.47% ]Power Grid Corpo 303.9 [ 2.63% ]Reliance Inds. 2815.15 [ 1.02% ]SBI 818.35 [ -0.16% ]Vedanta 410.75 [ 4.09% ]Shipping Corpn. 205.8 [ -0.41% ]Sun Pharma. 1505.2 [ 0.79% ]Tata Chemicals 1059.85 [ 1.48% ]Tata Consumer Produc 1090.65 [ 0.73% ]Tata Motors 1046.85 [ 1.62% ]Tata Steel 162.35 [ 0.22% ]Tata Power Co. 414.75 [ 0.27% ]Tata Consultancy 3895.85 [ -1.62% ]Tech Mahindra 1262.4 [ -0.40% ]UltraTech Cement 9497.25 [ 0.54% ]United Spirits 1198.4 [ 0.31% ]Wipro 451.35 [ -0.79% ]Zee Entertainment En 131.35 [ -0.49% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 10, 04:01
9497.25 +50.80 (+ 0.54%)
Volume 5142
Prev. Close 9446.45
Open Price 9463.00
Today's Low / High
9420.00
     
9516.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7584.35
     
10522.65

NSE

May 10, 03:58
9491.70 +45.60 (+ 0.48%)
Volume 205200
Prev. Close 9446.10
Open Price 9462.80
Today's Low / High
9416.05
     
9518.95
Bid Price(Qty.) 9491.70 (29)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7585.10
     
10526.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 274022.83 P/BV 5.04 Book Value ( ₹ ) 1,881.71
BSE Code 532538 52 Week High/Low ( ₹ ) 10526/7585 FV/ML 10/1 P/E(X) 39.12
NSE Code ULTRACEMCOEQ Book Closure 11/08/2023 EPS ( ₹ ) 242.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,522.65 29/12/2023 7,584.35 19/05/2023
NSE 10,526.00 29/12/2023 7,585.10 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20249,925.0006/05/20249,415.0009/05/2024
03/05/202410,200.0030/04/20249,747.2029/04/2024
26/04/20249,779.7526/04/20249,473.7522/04/2024
19/04/20249,635.0015/04/20249,250.1019/04/2024
12/04/20249,995.2509/04/20249,615.0512/04/2024
05/04/202410,272.9503/04/20249,755.0001/04/2024
28/03/20249,850.0028/03/20249,566.8526/03/2024
22/03/20249,749.0022/03/20249,435.0019/03/2024
15/03/20249,822.1011/03/20249,458.4514/03/2024
07/03/202410,189.6504/03/20249,528.8006/03/2024