• Sensex72748.9344.73(0.48%)
  • Nifty22056.398.8(0.45%)
  • USDINR83.50.03(0.03%)
  • Gold72255616(0.86%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 10, 2024 - 11:25AM   ABB India 7167.7 [ 2.56% ]ACC 2425.6 [ 0.53% ]Ambuja Cements 585.15 [ 1.89% ]Asian Paints Ltd. 2776.65 [ 2.42% ]Axis Bank Ltd. 1128.75 [ 1.22% ]Bajaj Auto 8973.05 [ 1.44% ]Bank of Baroda 263.65 [ 0.38% ]Bharti Airtel 1297.8 [ 1.74% ]Bharat Heavy Ele 275.9 [ 1.03% ]Bharat Petroleum 618.55 [ 4.43% ]Britannia Ind. 5086.7 [ 0.29% ]Cipla 1383.1 [ 1.79% ]Coal India 448.55 [ 1.17% ]Colgate Palm. 2815 [ 1.79% ]Dabur India 549.15 [ -0.62% ]DLF Ltd. 835.95 [ -0.14% ]Dr. Reddy's Labs 5905.95 [ 0.46% ]GAIL (India) 193.8 [ 0.36% ]Grasim Inds. 2342.8 [ -0.59% ]HCL Technologies 1316.3 [ -0.59% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1450.5 [ 0.15% ]Hero MotoCorp 4917.9 [ 3.27% ]Hindustan Unilever L 2350.05 [ 1.08% ]Hindalco Indus. 627.95 [ 1.58% ]ICICI Bank 1123.8 [ 0.74% ]IDFC L 111.85 [ 0.40% ]Indian Hotels Co 548.15 [ -0.43% ]IndusInd Bank 1417.05 [ 1.06% ]Infosys L 1421.15 [ -1.22% ]ITC Ltd. 432.9 [ 1.81% ]Jindal St & Pwr 935 [ 1.40% ]Kotak Mahindra Bank 1638.75 [ -0.21% ]L&T 3267.6 [ -0.26% ]Lupin Ltd. 1614.65 [ 1.92% ]Mahi. & Mahi 2200.3 [ -0.54% ]Maruti Suzuki India 12670 [ 1.23% ]MTNL 34.55 [ 0.17% ]Nestle India 2539.7 [ 1.09% ]NIIT Ltd. 98.6 [ -0.25% ]NMDC Ltd. 256.35 [ 1.30% ]NTPC 355.55 [ 2.76% ]ONGC 269.9 [ 1.58% ]Punj. NationlBak 123.75 [ 1.39% ]Power Grid Corpo 302.8 [ 2.26% ]Reliance Inds. 2787.75 [ 0.03% ]SBI 823.8 [ 0.51% ]Vedanta 406.95 [ 3.13% ]Shipping Corpn. 207 [ 0.17% ]Sun Pharma. 1508.9 [ 1.04% ]Tata Chemicals 1055.55 [ 1.07% ]Tata Consumer Produc 1087.35 [ 0.43% ]Tata Motors 1037.2 [ 0.68% ]Tata Steel 164.05 [ 1.27% ]Tata Power Co. 415.8 [ 0.52% ]Tata Consultancy 3919.9 [ -1.01% ]Tech Mahindra 1261.8 [ -0.45% ]UltraTech Cement 9492.35 [ 0.49% ]United Spirits 1217.65 [ 1.93% ]Wipro 454.35 [ -0.13% ]Zee Entertainment En 133 [ 0.76% ]
BSE MCX

MARKETS

Company Info

INVESTORS RETURN

Hindalco Industries Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 10, 11:25
627.95 +9.75 (+ 1.58%)
Volume 55650
Prev. Close 618.20
Open Price 620.35
Today's Low / High
618.00
     
628.65
Bid Price(Qty.) 627.65 (1)
Open Pr.(Qty.) 628.10 (57)
52 Wk Low / High
398.00
     
661.30

NSE

May 10, 11:14
626.65 +7.25 (+ 1.17%)
Volume 1889079
Prev. Close 619.40
Open Price 620.10
Today's Low / High
618.00
     
629.00
Bid Price(Qty.) 626.35 (2)
Open Pr.(Qty.) 626.50 (279)
52 Wk Low / High
397.80
     
661.60
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 140821.82 P/BV 1.49 Book Value ( ₹ ) 421.89
BSE Code 500440 52 Week High/Low ( ₹ ) 662/398 FV/ML 1/1 P/E(X) 13.95
NSE Code HINDALCOEQ Book Closure 22/08/2023 EPS ( ₹ ) 44.93 Div Yield (%) 0.48
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2023 - 03300.00
2022 - 03400.00
2021 - 03300.00
2020 - 03100.00
2019 - 03120.00
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50