• Sensex72664.47260.3(0.35%)
  • Nifty22055.297.7(0.44%)
  • USDINR83.50.03(0.03%)
  • Gold727271088(1.52%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 10, 2024   ABB India 7182.15 [ 2.76% ]ACC 2360.35 [ -2.17% ]Ambuja Cements 581.75 [ 1.30% ]Asian Paints Ltd. 2772.8 [ 2.28% ]Axis Bank Ltd. 1119.9 [ 0.42% ]Bajaj Auto 8983.15 [ 1.56% ]Bank of Baroda 255.65 [ -2.67% ]Bharti Airtel 1302.6 [ 2.12% ]Bharat Heavy Ele 274.4 [ 0.48% ]Bharat Petroleum 618.6 [ 4.44% ]Britannia Ind. 5068.6 [ -0.07% ]Cipla 1339.45 [ -1.42% ]Coal India 449.4 [ 1.36% ]Colgate Palm. 2798.15 [ 1.18% ]Dabur India 551.05 [ -0.28% ]DLF Ltd. 825.75 [ -1.36% ]Dr. Reddy's Labs 5916.8 [ 0.64% ]GAIL (India) 192.5 [ -0.31% ]Grasim Inds. 2375.65 [ 0.81% ]HCL Technologies 1316.25 [ -0.59% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1437.6 [ -0.74% ]Hero MotoCorp 4877.25 [ 2.42% ]Hindustan Unilever L 2357.1 [ 1.38% ]Hindalco Indus. 625.65 [ 1.21% ]ICICI Bank 1116.7 [ 0.10% ]IDFC L 112.7 [ 1.17% ]Indian Hotels Co 543.4 [ -1.29% ]IndusInd Bank 1409.6 [ 0.53% ]Infosys L 1425.15 [ -0.95% ]ITC Ltd. 433.2 [ 1.88% ]Jindal St & Pwr 930.35 [ 0.90% ]Kotak Mahindra Bank 1630.5 [ -0.72% ]L&T 3271.35 [ -0.15% ]Lupin Ltd. 1609.85 [ 1.62% ]Mahi. & Mahi 2192.7 [ -0.88% ]Maruti Suzuki India 12676.3 [ 1.28% ]MTNL 34.43 [ -0.17% ]Nestle India 2532.75 [ 0.81% ]NIIT Ltd. 98.65 [ -0.20% ]NMDC Ltd. 255.3 [ 0.89% ]NTPC 355.7 [ 2.80% ]ONGC 270.15 [ 1.67% ]Punj. NationlBak 123.85 [ 1.47% ]Power Grid Corpo 303.9 [ 2.63% ]Reliance Inds. 2815.15 [ 1.02% ]SBI 818.35 [ -0.16% ]Vedanta 410.75 [ 4.09% ]Shipping Corpn. 205.8 [ -0.41% ]Sun Pharma. 1506.25 [ 0.86% ]Tata Chemicals 1059.85 [ 1.48% ]Tata Consumer Produc 1090.45 [ 0.72% ]Tata Motors 1046.85 [ 1.62% ]Tata Steel 162.35 [ 0.22% ]Tata Power Co. 414.75 [ 0.27% ]Tata Consultancy 3895.85 [ -1.62% ]Tech Mahindra 1265.1 [ -0.19% ]UltraTech Cement 9494.95 [ 0.51% ]United Spirits 1202.1 [ 0.62% ]Wipro 451.7 [ -0.71% ]Zee Entertainment En 131.35 [ -0.49% ]
BSE MCX

MARKETS

Company Info

INVESTORS RETURN

ITC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 10
433.20 +8.00 (+ 1.88%)
Volume 994647
Prev. Close 425.20
Open Price 425.85
Today's Low / High
425.85
     
436.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.30
     
499.60

NSE

May 10
433.35 +8.25 (+ 1.94%)
Volume 13985963
Prev. Close 425.10
Open Price 426.50
Today's Low / High
426.50
     
436.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.35
     
499.70
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 541025.40 P/BV 7.82 Book Value ( ₹ ) 55.40
BSE Code 500875 52 Week High/Low ( ₹ ) 500/399 FV/ML 1/1 P/E(X) 28.19
NSE Code ITCEQ Book Closure 08/02/2024 EPS ( ₹ ) 15.37 Div Yield (%) 3.58
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20161:201-07-2016
20101:103-08-2010
20051:221-09-2005
19941:112-09-1994
19913:512-12-1991
19891:131-08-1989
19801:5Nil
Dividend Announcements
Year - MonthDividend (%)
2023 - 031550.00
2022 - 031150.00
2021 - 031075.00
2020 - 031015.00
2019 - 03575.00
2018 - 03515.00
2017 - 03475.00
2016 - 03850.00
2015 - 03625.00
2014 - 03600.00
2013 - 03525.00
2012 - 03450.00
2011 - 03445.00
2010 - 031000.00
2009 - 03370.00
2008 - 03350.00
2007 - 03310.00
2006 - 03265.00
2005 - 03310.00
2004 - 03200.00
2003 - 03150.00
2002 - 03135.00
2001 - 03100.00
2000 - 0375.00
1999 - 0355.00
1998 - 0345.00
1997 - 0340.00
1996 - 0325.00
1995 - 0355.00
1994 - 0385.00
1993 - 0365.00
1992 - 0350.00
1991 - 0354.00
1990 - 0337.50
1989 - 0340.00