Home
Careers
Feedback
Support
Employee Login
Sensex
72664.47
260.3
(0.35%)
Nifty
22055.2
97.7
(0.44%)
USDINR
83.5
0.03
(0.03%)
Gold
72727
1088
(1.52%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
72664.47
260.3
0.35%
Nifty
22055.2
97.7
0.44%
USDINR
83.5
0.03
0.03%
Gold
72727
1088
1.52%
BSE Prices delayed by 5 minutes ! Prices as on May 10, 2024
ABB India
7182.15
[ 2.76% ]
ACC
2360.35
[ -2.17% ]
Ambuja Cements
581.75
[ 1.30% ]
Asian Paints Ltd.
2772.8
[ 2.28% ]
Axis Bank Ltd.
1119.9
[ 0.42% ]
Bajaj Auto
8983.15
[ 1.56% ]
Bank of Baroda
255.65
[ -2.67% ]
Bharti Airtel
1302.6
[ 2.12% ]
Bharat Heavy Ele
274.4
[ 0.48% ]
Bharat Petroleum
618.6
[ 4.44% ]
Britannia Ind.
5068.6
[ -0.07% ]
Cipla
1339.45
[ -1.42% ]
Coal India
449.4
[ 1.36% ]
Colgate Palm.
2798.15
[ 1.18% ]
Dabur India
551.05
[ -0.28% ]
DLF Ltd.
825.75
[ -1.36% ]
Dr. Reddy's Labs
5916.8
[ 0.64% ]
GAIL (India)
192.5
[ -0.31% ]
Grasim Inds.
2375.65
[ 0.81% ]
HCL Technologies
1316.25
[ -0.59% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1437.6
[ -0.74% ]
Hero MotoCorp
4877.25
[ 2.42% ]
Hindustan Unilever L
2357.1
[ 1.38% ]
Hindalco Indus.
625.65
[ 1.21% ]
ICICI Bank
1116.7
[ 0.10% ]
IDFC L
112.7
[ 1.17% ]
Indian Hotels Co
543.4
[ -1.29% ]
IndusInd Bank
1409.6
[ 0.53% ]
Infosys L
1425.15
[ -0.95% ]
ITC Ltd.
433.2
[ 1.88% ]
Jindal St & Pwr
930.35
[ 0.90% ]
Kotak Mahindra Bank
1630.5
[ -0.72% ]
L&T
3271.35
[ -0.15% ]
Lupin Ltd.
1609.85
[ 1.62% ]
Mahi. & Mahi
2192.7
[ -0.88% ]
Maruti Suzuki India
12676.3
[ 1.28% ]
MTNL
34.43
[ -0.17% ]
Nestle India
2532.75
[ 0.81% ]
NIIT Ltd.
98.65
[ -0.20% ]
NMDC Ltd.
255.3
[ 0.89% ]
NTPC
355.7
[ 2.80% ]
ONGC
270.15
[ 1.67% ]
Punj. NationlBak
123.85
[ 1.47% ]
Power Grid Corpo
303.9
[ 2.63% ]
Reliance Inds.
2815.15
[ 1.02% ]
SBI
818.35
[ -0.16% ]
Vedanta
410.75
[ 4.09% ]
Shipping Corpn.
205.8
[ -0.41% ]
Sun Pharma.
1506.25
[ 0.86% ]
Tata Chemicals
1059.85
[ 1.48% ]
Tata Consumer Produc
1090.45
[ 0.72% ]
Tata Motors
1046.85
[ 1.62% ]
Tata Steel
162.35
[ 0.22% ]
Tata Power Co.
414.75
[ 0.27% ]
Tata Consultancy
3895.85
[ -1.62% ]
Tech Mahindra
1265.1
[ -0.19% ]
UltraTech Cement
9494.95
[ 0.51% ]
United Spirits
1202.1
[ 0.62% ]
Wipro
451.7
[ -0.71% ]
Zee Entertainment En
131.35
[ -0.49% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Affle (India) Ltd.
BSE: 542752 | NSE: AFFLEEQ | ISIN: INE00WC01027
GO
BSE
May 10
1077.70
+21.55 (+ 2.04%)
Volume
6157
Prev. Close
1056.15
Open Price
1077.25
Today's Low / High
1051.70
1081.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
875.25
1336.45
NSE
May 10
1079.60
+23.30 (+ 2.21%)
Volume
96801
Prev. Close
1056.30
Open Price
1059.00
Today's Low / High
1051.45
1082.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
866.50
1336.90
Registered Address
Registered Office : A47 Lower, Ground Floor, Hauz Khas, Off Amar Bhawan,
New Delhi, Delhi - 110016
Email :
compliance@affle.com
Website :
https://www.affle.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Parmita Choudhury
Co. Secretary & Compl. Officer
Mr. Martje Abeldt
Chief Executive Officer
Mr. Anuj Kumar
Chief Revenue & Operating Officer
Listings
BSE, NSE
Corporate News
Affle (India) - Disclosure Under Regulation 30 Of...
Affle (India) - Updates
Affle (India) - Analysts/Institutional Investor M...
Affle (India) - Announcement under Regulation 30 ...
Affle (India) - Disclosure under SEBI Takeover Re...
Affle (India) - Compliance Certificate Under Regu...
Affle (India) - Analysts/Institutional Investor M...
Affle (India) - Announcement under Regulation 30 ...
Affle (India) - Analysts/Institutional Investor M...
Affle (India) - Announcement under Regulation 30 ...
Board Meetings
Date
Purpose
03/02/2024
Quarterly Results
04/11/2023
Quarterly Results
26/10/2023
Preferential issue of shares
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
79,805,180
56.92
Institutional Investors
41,370,478
29.51
Other Investors
5,478,709
3.91
General Public
13,554,693
9.67
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,077.70
1,079.60
Last Traded Date
10/05/2024
10/05/2024
Last Traded Time
-
-
Change ( % )
2.04%
2.21%
Day's Open (
₹
)
1,077.25
1,059.00
Previous Close (
₹
)
1,056.15
1,056.30
Day's High (
₹
)
1,081.80
1,082.00
Day's Low (
₹
)
1,051.70
1,051.45
Total Traded Qty ( Nos. )
6157
96801
Value (
₹
In Lacs)
65.95
1039.19
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
542752
AFFLEEQ
Exchange Group
A
OtherEQ