• Sensex72664.47260.3(0.36%)
  • Nifty22055.297.7(0.44%)
  • USDINR83.50.03(0.03%)
  • Gold726941055(1.47%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 10, 2024 - 3:59PM   ABB India 7182.15 [ 2.76% ]ACC 2360.35 [ -2.17% ]Ambuja Cements 581.75 [ 1.30% ]Asian Paints Ltd. 2772.8 [ 2.28% ]Axis Bank Ltd. 1120.4 [ 0.47% ]Bajaj Auto 8977.75 [ 1.50% ]Bank of Baroda 255.65 [ -2.67% ]Bharti Airtel 1298.05 [ 1.76% ]Bharat Heavy Ele 274.4 [ 0.48% ]Bharat Petroleum 618.6 [ 4.44% ]Britannia Ind. 5068.6 [ -0.07% ]Cipla 1339.45 [ -1.42% ]Coal India 449.4 [ 1.36% ]Colgate Palm. 2800 [ 1.25% ]Dabur India 551.65 [ -0.17% ]DLF Ltd. 825.75 [ -1.36% ]Dr. Reddy's Labs 5922.45 [ 0.74% ]GAIL (India) 192.8 [ -0.16% ]Grasim Inds. 2375.65 [ 0.81% ]HCL Technologies 1316.25 [ -0.59% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1437.6 [ -0.74% ]Hero MotoCorp 4876.6 [ 2.40% ]Hindustan Unilever L 2357.1 [ 1.38% ]Hindalco Indus. 626.8 [ 1.39% ]ICICI Bank 1117.8 [ 0.20% ]IDFC L 112.7 [ 1.17% ]Indian Hotels Co 544.3 [ -1.13% ]IndusInd Bank 1409.6 [ 0.53% ]Infosys L 1425.15 [ -0.95% ]ITC Ltd. 433.2 [ 1.88% ]Jindal St & Pwr 929.05 [ 0.76% ]Kotak Mahindra Bank 1630.5 [ -0.72% ]L&T 3278.35 [ 0.07% ]Lupin Ltd. 1609.85 [ 1.62% ]Mahi. & Mahi 2196 [ -0.73% ]Maruti Suzuki India 12650 [ 1.07% ]MTNL 34.43 [ -0.17% ]Nestle India 2524.55 [ 0.49% ]NIIT Ltd. 98.65 [ -0.20% ]NMDC Ltd. 255.3 [ 0.89% ]NTPC 355.7 [ 2.80% ]ONGC 270.15 [ 1.67% ]Punj. NationlBak 123.85 [ 1.47% ]Power Grid Corpo 303.9 [ 2.63% ]Reliance Inds. 2815.15 [ 1.02% ]SBI 818.35 [ -0.16% ]Vedanta 410.75 [ 4.09% ]Shipping Corpn. 205.8 [ -0.41% ]Sun Pharma. 1505.2 [ 0.79% ]Tata Chemicals 1059.85 [ 1.48% ]Tata Consumer Produc 1090.65 [ 0.73% ]Tata Motors 1046.85 [ 1.62% ]Tata Steel 162.35 [ 0.22% ]Tata Power Co. 414.75 [ 0.27% ]Tata Consultancy 3895.85 [ -1.62% ]Tech Mahindra 1262.4 [ -0.40% ]UltraTech Cement 9497.25 [ 0.54% ]United Spirits 1198.4 [ 0.31% ]Wipro 451.35 [ -0.79% ]Zee Entertainment En 131.35 [ -0.49% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Godfrey Phillips India Ltd.

GO

BSE

May 10, 04:01
3382.00 -68.90 ( -2.00%)
Volume 5164
Prev. Close 3450.90
Open Price 3479.95
Today's Low / High
3324.90
     
3479.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1605.05
     
3687.65

NSE

May 10, 03:59
3396.15 -52.60 ( -1.53%)
Volume 58895
Prev. Close 3448.75
Open Price 3470.00
Today's Low / High
3329.55
     
3470.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3396.15 (250)
52 Wk Low / High
1620.00
     
3686.00

Registered Address

Registered Office : Macropolo Building, Ground Floor, , Dr. Babasaheb Ambedkar Road, Lalbaug,
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc-gpi@modi-ent.com
Website : http://www.godfreyphillips.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjay Kumar Gupta Co. Secretary & Compl. Officer
Mr. Sunil Agrawal Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results
03/11/2023 Quarterly Results
26/07/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 37,737,229 72.58
Institutional Investors 6,393,412 12.30
Other Investors 1,534,590 2.95
General Public 6,328,689 12.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,382.00 3,396.15
Last Traded Date 10/05/2024 10/05/2024
Last Traded Time 04:01:00 PM 03:59:20 PM
Change ( % ) -2.00% -1.53%
Day's Open ( ₹ ) 3,479.95 3,470.00
Previous Close ( ₹ ) 3,450.90 3,448.75
Day's High ( ₹ ) 3,479.95 3,470.00
Day's Low ( ₹ ) 3,324.90 3,329.55
Total Traded Qty ( Nos. ) 5164 58895
Value ( ₹ In Lacs) 174.65 1998.74
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 3,396.15
Offer Quantity - 250
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ