• Sensex72404.17-1062.22(-1.44%)
  • Nifty21957.5-345(-1.54%)
  • USDINR83.50.03(0.03%)
  • Gold71652525(0.74%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024   ABB India 6989.1 [ -2.79% ]ACC 2412.7 [ -1.14% ]Ambuja Cements 574.3 [ -3.37% ]Asian Paints Ltd. 2711 [ -4.68% ]Axis Bank Ltd. 1115.2 [ -1.21% ]Bajaj Auto 8845.25 [ 1.08% ]Bank of Baroda 262.65 [ -0.02% ]Bharti Airtel 1275.6 [ -1.02% ]Bharat Heavy Ele 273.1 [ -4.61% ]Bharat Petroleum 592.3 [ -4.58% ]Britannia Ind. 5072.1 [ -3.05% ]Cipla 1358.8 [ -1.88% ]Coal India 443.35 [ -4.52% ]Colgate Palm. 2765.5 [ -2.29% ]Dabur India 552.6 [ -0.73% ]DLF Ltd. 837.1 [ -1.80% ]Dr. Reddy's Labs 5879.05 [ -2.93% ]GAIL (India) 193.1 [ -4.03% ]Grasim Inds. 2356.6 [ -0.91% ]HCL Technologies 1324.1 [ 0.80% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.3 [ -2.29% ]Hero MotoCorp 4762.15 [ 2.98% ]Hindustan Unilever L 2324.95 [ -0.66% ]Hindalco Indus. 618.2 [ -2.49% ]ICICI Bank 1115.55 [ -0.66% ]IDFC L 111.4 [ -2.11% ]Indian Hotels Co 550.5 [ -2.34% ]IndusInd Bank 1402.2 [ -2.88% ]Infosys L 1438.75 [ 0.80% ]ITC Ltd. 425.2 [ -3.56% ]Jindal St & Pwr 922.05 [ -2.40% ]Kotak Mahindra Bank 1642.25 [ -0.39% ]L&T 3276.15 [ -6.00% ]Lupin Ltd. 1584.25 [ -1.95% ]Mahi. & Mahi 2212.15 [ 1.37% ]Maruti Suzuki India 12516.35 [ -0.20% ]MTNL 34.49 [ -3.42% ]Nestle India 2512.3 [ -1.03% ]NIIT Ltd. 98.85 [ -1.79% ]NMDC Ltd. 253.05 [ -5.17% ]NTPC 346 [ -2.71% ]ONGC 265.7 [ -4.01% ]Punj. NationlBak 122.05 [ -2.36% ]Power Grid Corpo 296.1 [ -1.92% ]Reliance Inds. 2786.8 [ -1.77% ]SBI 819.65 [ 1.14% ]Vedanta 394.6 [ -2.59% ]Shipping Corpn. 206.65 [ -2.55% ]Sun Pharma. 1493.35 [ -1.85% ]Tata Chemicals 1044.4 [ -3.25% ]Tata Consumer Produc 1082.7 [ -2.86% ]Tata Motors 1030.15 [ 1.77% ]Tata Steel 162 [ -2.44% ]Tata Power Co. 413.65 [ -5.01% ]Tata Consultancy 3960.05 [ -0.32% ]Tech Mahindra 1267.5 [ -1.48% ]UltraTech Cement 9446.45 [ -0.75% ]United Spirits 1194.65 [ -3.43% ]Wipro 454.95 [ -1.72% ]Zee Entertainment En 132 [ -1.93% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

HP Adhesives Ltd.

GO

BSE

May 09
98.60 -1.95 ( -1.94%)
Volume 61080
Prev. Close 100.55
Open Price 101.10
Today's Low / High
97.20
     
101.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.16
     
131.00

NSE

May 09
98.40 -2.15 ( -2.14%)
Volume 169527
Prev. Close 100.55
Open Price 100.55
Today's Low / High
97.90
     
101.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.15
     
131.00

Registered Address

Registered Office : 11, Unique House, Chakala Cross Road, Andheri East,
Mumbai, Maharashtra - 400099
Tel: 022-68196300
Email : info@hpadhesives.com
Website : http://www.hpadhesives.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Ms. Jyoti Nikunj Chawda Co. Secretary & Compl. Officer
Mr. Mihir Suresh Shah Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/02/2024 Quarterly Results
09/11/2023 Quarterly Results
04/09/2023 Stock Split

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 65,550,675 71.35
Institutional Investors 3,649,797 3.97
Other Investors 3,105,066 3.38
General Public 19,569,197 21.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 98.60 98.40
Last Traded Date 09/05/2024 09/05/2024
Last Traded Time - -
Change ( % ) -1.94% -2.14%
Day's Open ( ₹ ) 101.10 100.55
Previous Close ( ₹ ) 100.55 100.55
Day's High ( ₹ ) 101.45 101.50
Day's Low ( ₹ ) 97.20 97.90
Total Traded Qty ( Nos. ) 61080 169527
Value ( ₹ In Lacs) 60.49 168.16
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543433 HPALEQ
Exchange Group B OtherEQ